S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Silver Range Resources (SNG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SNG Stock Alerts
C$0.10
+0.01 (+11.11%)
(As of 04/17/2024 05:34 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Silver Range Resources Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+42.86%
3 Month
Performance
+42.86%
6 Month
Performance
+11.11%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-37.50%
Receive SNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Range Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SNG Stock Chart for Thursday, April, 18, 2024

SNG Chart by TradingView

Silver Range Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.09C$0.10
+11.11%		C$0.10C$0.1038,200 shsC$9.50 million
04/16/2024C$0.09C$0.09C$0.09C$0.0954,725 shsC$8.55 million
04/15/2024C$0.09C$0.09C$0.09C$0.0954,725 shsC$8.55 million
04/12/2024C$0.09C$0.09C$0.11C$0.09193,630 shsC$8.55 million
04/11/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.55 million
04/10/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$8.55 million
04/09/2024C$0.09C$0.09C$0.09C$0.099,900 shsC$8.55 million
04/08/2024C$0.09C$0.09
+5.88%		C$0.09C$0.099,900 shsC$8.55 million
04/05/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$8.07 million
04/04/2024C$0.09C$0.09C$0.09C$0.095,500 shsC$8.07 million
04/03/2024C$0.07C$0.09
+21.43%		C$0.09C$0.097,000 shsC$8.07 million
04/02/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$6.65 million
04/01/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$6.65 million
03/29/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$6.65 million
03/28/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$6.65 million
03/27/2024C$0.07C$0.07C$0.07C$0.074,833 shsC$6.65 million
03/26/2024C$0.07C$0.07C$0.07C$0.074,833 shsC$6.65 million
03/25/2024C$0.07C$0.07C$0.07C$0.074,833 shsC$6.65 million
03/22/2024C$0.07C$0.07C$0.07C$0.074,833 shsC$6.65 million
03/21/2024C$0.07C$0.07C$0.07C$0.074,833 shsC$6.65 million
03/20/2024C$0.07C$0.07C$0.07C$0.074,833 shsC$6.65 million
03/19/2024C$0.07C$0.07C$0.07C$0.074,833 shsC$6.65 million
03/18/2024C$0.07C$0.07C$0.07C$0.074,833 shsC$6.65 million
03/15/2024C$0.07C$0.07C$0.07C$0.074,833 shsC$6.65 million
03/14/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$6.65 million
03/13/2024C$0.08C$0.07
-6.67%		C$0.07C$0.0712,000 shsC$6.65 million
03/12/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$7.12 million
03/11/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$7.12 million
03/08/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$7.12 million
03/07/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$7.12 million
03/06/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$7.12 million
03/05/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$7.12 million
03/04/2024C$0.07C$0.08
+15.38%		C$0.08C$0.0795,324 shsC$7.12 million
03/01/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0715,000 shsC$6.17 million
02/29/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$6.65 million
02/28/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$6.65 million
02/27/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0710,000 shsC$6.65 million
02/26/2024C$0.07C$0.07C$0.07C$0.0720,280 shsC$6.17 million
02/23/2024C$0.07C$0.07C$0.07C$0.0720,281 shsC$6.17 million
02/22/2024C$0.07C$0.07C$0.07C$0.0720,281 shsC$6.17 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024C$0.07C$0.07C$0.07C$0.0720,281 shsC$6.17 million
02/20/2024C$0.07C$0.07C$0.07C$0.0681,000 shsC$6.17 million
02/19/2024C$0.07C$0.07C$0.07C$0.0681,000 shsC$6.17 million
02/16/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0681,000 shsC$6.17 million
02/15/2024C$0.06C$0.06C$0.07C$0.0613,500 shsC$5.70 million
02/14/2024C$0.07C$0.06
-7.69%		C$0.07C$0.0613,500 shsC$5.70 million
02/13/2024C$0.07C$0.07C$0.07C$0.0761,600 shsC$6.17 million
02/12/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0712,000 shsC$6.17 million
02/09/2024C$0.07C$0.07
+7.69%		C$0.07C$0.078,722 shsC$6.65 million
02/08/2024C$0.07C$0.07C$0.07C$0.07106,000 shsC$6.17 million
02/07/2024C$0.07C$0.07
-7.14%		C$0.07C$0.07106,000 shsC$6.17 million
02/06/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$6.65 million
02/05/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$6.65 million
02/02/2024C$0.08C$0.07
-6.67%		C$0.07C$0.074,000 shsC$6.61 million
02/01/2024C$0.07C$0.08
+7.14%		C$0.08C$0.081,500 shsC$7.09 million
01/31/2024C$0.07C$0.07C$0.07C$0.0726,750 shsC$6.61 million
01/30/2024C$0.07C$0.07C$0.07C$0.0726,750 shsC$6.61 million
01/29/2024C$0.07C$0.07C$0.07C$0.0726,750 shsC$6.61 million
01/26/2024C$0.07C$0.07C$0.07C$0.0726,750 shsC$6.61 million
01/25/2024C$0.07C$0.07
+7.69%		C$0.07C$0.075,351 shsC$6.61 million
01/24/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$6.14 million
01/23/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$6.14 million
01/22/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$6.14 million
01/19/2024C$0.07C$0.07
-7.14%		C$0.07C$0.06102,000 shsC$6.14 million
01/18/2024C$0.07C$0.07C$0.08C$0.07166,000 shsC$6.61 million
01/17/2024C$0.08C$0.07
-6.67%		C$0.08C$0.07166,000 shsC$6.61 million

Related Companies:
This page (CVE:SNG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends