Go Pro

Silver Range Resources (SNG) Stock Chart & Stock Price History

Silver Range Resources logo
C$0.12 +0.01 (+9.09%)
As of 07/3/2026 01:10 PM Eastern

Silver Range Resources Stock Price Performance

The Silver Range Resources (SNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Silver Range Resources traded at C$0.12 with a market cap of C$11.89 million and volume of 10,025 shares. Five years ago, the stock traded at C$0.20, representing a 38.46% decrease over that period. At the time, it had a market cap of C$6.84 million and a volume of 6,400 shares.

Receive SNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Range Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.09%
1 Month
Performance
-14.29%
3 Month
Performance
-11.11%
Year-To-Date
Performance
-11.11%
1 Year
Performance
+20.00%
5 Year
Performance
-38.46%

SNG Stock Chart for Sunday, July, 5, 2026

Silver Range Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.12C$0.12C$0.12C$0.1242,000 shsC$11.89 million
07/02/2026C$0.11C$0.12
+9.09%
C$0.12C$0.1210,025 shsC$11.89 million
07/01/2026C$0.11C$0.11C$0.11C$0.11600 shsC$10.90 million
06/30/2026C$0.11C$0.11C$0.11C$0.11600 shsC$10.90 million
06/29/2026C$0.13C$0.11
-12.00%
C$0.13C$0.11134,916 shsC$10.90 million
06/26/2026C$0.13C$0.13C$0.13C$0.1350,000 shsC$12.38 million
06/25/2026C$0.13C$0.13C$0.13C$0.1320,000 shsC$12.38 million
06/24/2026C$0.13C$0.13C$0.13C$0.1320,000 shsC$12.38 million
06/23/2026C$0.13C$0.13C$0.13C$0.1321,000 shsC$12.38 million
06/22/2026C$0.15C$0.13
-13.79%
C$0.13C$0.1321,000 shsC$12.38 million
06/19/2026C$0.15C$0.15C$0.15C$0.1515,000 shsC$14.36 million
06/18/2026C$0.15C$0.15C$0.15C$0.1515,000 shsC$14.36 million
06/17/2026C$0.15C$0.15C$0.15C$0.1515,000 shsC$14.36 million
06/16/2026C$0.15C$0.15C$0.15C$0.148,291 shsC$14.36 million
06/15/2026C$0.14C$0.15
+3.57%
C$0.15C$0.148,291 shsC$13.87 million
06/12/2026C$0.14C$0.14
+3.70%
C$0.14C$0.1414,500 shsC$13.87 million
06/11/2026C$0.14C$0.14C$0.14C$0.1422,500 shsC$13.37 million
06/10/2026C$0.14C$0.14
-3.57%
C$0.14C$0.13122,593 shsC$13.37 million
06/09/2026C$0.14C$0.14C$0.14C$0.1422,000 shsC$13.87 million
06/08/2026C$0.14C$0.14C$0.14C$0.143,500 shsC$13.87 million
06/05/2026C$0.15C$0.14
-3.45%
C$0.15C$0.1451,500 shsC$13.87 million
06/04/2026C$0.14C$0.15
+3.57%
C$0.15C$0.1534,339 shsC$14.36 million

This page (CVE:SNG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners