Eskay Mining (ESK) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free ESK Stock Alerts C$0.32 +0.03 (+8.47%) (As of 03/28/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Eskay Mining Stock Price Performance5 Day Performance+3.23%1 Month Performance+12.28%3 Month Performance-13.51%6 Month Performance-54.93%Year-To-Date Performance-13.51%1 Year Performance-52.94% Receive ESK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) ESK Stock Chart for Friday, March, 29, 2024 ESK Chart by TradingView Eskay Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.30C$0.32+8.47%C$0.32C$0.3118,150 shsC$58.76 million03/27/2024C$0.30C$0.30C$0.31C$0.3084,120 shsC$54.17 million03/26/2024C$0.29C$0.30+1.72%C$0.31C$0.2950,933 shsC$54.17 million03/25/2024C$0.31C$0.29-6.45%C$0.31C$0.2958,571 shsC$53.25 million03/22/2024C$0.31C$0.31C$0.32C$0.3133,600 shsC$56.92 million03/21/2024C$0.34C$0.31-8.82%C$0.34C$0.31110,866 shsC$56.92 million Get the Latest News and Ratings for ESK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.34C$0.34C$0.34C$0.3335,699 shsC$62.43 million03/19/2024C$0.35C$0.34-1.45%C$0.35C$0.3445,023 shsC$62.43 million03/18/2024C$0.38C$0.35-8.00%C$0.38C$0.34211,874 shsC$63.35 million03/15/2024C$0.39C$0.38-3.85%C$0.39C$0.3760,000 shsC$68.86 million03/14/2024C$0.39C$0.39C$0.40C$0.3863,773 shsC$71.61 million03/13/2024C$0.40C$0.39-1.27%C$0.40C$0.3950,182 shsC$71.61 million03/12/2024C$0.40C$0.40C$0.41C$0.3925,910 shsC$72.53 million03/11/2024C$0.39C$0.40+1.28%C$0.40C$0.3943,817 shsC$72.53 million03/08/2024C$0.38C$0.39+4.00%C$0.40C$0.3890,207 shsC$71.61 million03/07/2024C$0.40C$0.38-6.25%C$0.41C$0.37330,272 shsC$68.86 million03/06/2024C$0.37C$0.40+8.11%C$0.43C$0.37221,895 shsC$73.45 million03/05/2024C$0.32C$0.37+15.63%C$0.39C$0.3397,519 shsC$67.94 million03/04/2024C$0.30C$0.32+8.47%C$0.32C$0.3045,650 shsC$58.76 million03/01/2024C$0.29C$0.30+3.51%C$0.30C$0.2692,386 shsC$54.17 million02/29/2024C$0.29C$0.29C$0.29C$0.2635,287 shsC$52.33 million02/28/2024C$0.27C$0.29+5.56%C$0.29C$0.2622,873 shsC$52.33 million02/27/2024C$0.28C$0.27-3.57%C$0.28C$0.2725,029 shsC$49.58 million02/26/2024C$0.29C$0.28-3.45%C$0.28C$0.2817,101 shsC$51.41 million02/23/2024C$0.30C$0.29-1.69%C$0.29C$0.2825,600 shsC$53.25 million02/22/2024C$0.30C$0.30C$0.30C$0.3017,100 shsC$54.17 million02/21/2024C$0.29C$0.30+1.72%C$0.30C$0.3017,100 shsC$54.17 million02/20/2024C$0.30C$0.29-3.33%C$0.30C$0.2937,614 shsC$53.25 million02/19/2024C$0.30C$0.30C$0.30C$0.2856,339 shsC$55.09 million02/16/2024C$0.31C$0.30-1.64%C$0.30C$0.2856,339 shsC$55.09 million02/15/2024C$0.31C$0.31-1.61%C$0.31C$0.2925,611 shsC$56.00 million02/14/2024C$0.32C$0.31-1.59%C$0.31C$0.2932,000 shsC$56.92 million02/13/2024C$0.30C$0.32+5.00%C$0.32C$0.3067,595 shsC$57.84 million02/12/2024C$0.31C$0.30-3.23%C$0.33C$0.3044,050 shsC$55.09 million02/09/2024C$0.31C$0.31C$0.33C$0.3128,000 shsC$56.92 million02/08/2024C$0.31C$0.31C$0.32C$0.3121,465 shsC$56.92 million02/07/2024C$0.30C$0.31+3.33%C$0.32C$0.3114,900 shsC$56.92 million02/06/2024C$0.33C$0.30-7.69%C$0.34C$0.3047,358 shsC$55.09 million02/05/2024C$0.34C$0.33-4.41%C$0.33C$0.33500 shsC$59.68 million02/02/2024C$0.34C$0.34+1.49%C$0.34C$0.31203,810 shsC$62.43 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024C$0.32C$0.34+4.69%C$0.34C$0.3035,247 shsC$61.51 million01/31/2024C$0.30C$0.32+8.47%C$0.32C$0.3148,066 shsC$58.76 million01/30/2024C$0.31C$0.30-4.84%C$0.32C$0.29159,952 shsC$54.17 million01/29/2024C$0.31C$0.31+1.64%C$0.32C$0.3160,325 shsC$56.92 million01/26/2024C$0.31C$0.31-1.61%C$0.32C$0.3020,351 shsC$56.00 million01/25/2024C$0.34C$0.31-8.82%C$0.35C$0.3196,500 shsC$56.92 million01/24/2024C$0.33C$0.34+4.62%C$0.35C$0.3325,123 shsC$62.43 million01/23/2024C$0.32C$0.33+1.56%C$0.33C$0.3131,750 shsC$59.68 million01/22/2024C$0.33C$0.32-1.54%C$0.33C$0.3267,300 shsC$58.76 million01/19/2024C$0.31C$0.33+6.56%C$0.33C$0.3214,450 shsC$59.68 million01/18/2024C$0.31C$0.31-1.61%C$0.32C$0.3134,478 shsC$56.00 million01/17/2024C$0.33C$0.31-6.06%C$0.33C$0.31111,814 shsC$56.92 million01/16/2024C$0.35C$0.33-5.71%C$0.35C$0.33129,675 shsC$60.60 million01/15/2024C$0.36C$0.35-1.41%C$0.36C$0.3515,900 shsC$64.27 million01/12/2024C$0.35C$0.36+1.43%C$0.36C$0.353,126 shsC$65.19 million01/11/2024C$0.36C$0.35-2.78%C$0.38C$0.35115,150 shsC$64.27 million01/10/2024C$0.36C$0.36C$0.39C$0.35112,201 shsC$66.10 million01/09/2024C$0.38C$0.36-5.26%C$0.40C$0.3659,459 shsC$66.10 million01/08/2024C$0.40C$0.38-3.80%C$0.40C$0.3813,210 shsC$69.78 million01/05/2024C$0.37C$0.40+6.76%C$0.40C$0.3824,500 shsC$72.53 million01/04/2024C$0.38C$0.37-1.33%C$0.38C$0.3711,637 shsC$67.94 million01/03/2024C$0.38C$0.38-1.32%C$0.38C$0.3833,400 shsC$68.86 million01/02/2024C$0.37C$0.38+2.70%C$0.39C$0.37111,300 shsC$69.78 million01/01/2024C$0.37C$0.37C$0.41C$0.3672,907 shsC$67.94 million12/29/2023C$0.39C$0.37-3.90%C$0.41C$0.3672,907 shsC$67.94 million12/28/2023C$0.39C$0.39C$0.40C$0.3960,802 shsC$70.69 million Related Companies: SRG Mining Stock Price Chart Wealth Minerals Stock Price Chart Solitario Resources Stock Price Chart Generation Mining Stock Price Chart Azimut Exploration Stock Price Chart Defense Metals Stock Price Chart Arianne Phosphate Stock Price Chart Fury Gold Mines Stock Price Chart Wallbridge Mining Stock Price Chart HPQ Silicon Stock Price Chart Receive ESK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ESK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eskay Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.