Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free ESK Stock Alerts

Eskay Mining (ESK) Stock Chart & Stock Price History

Eskay Mining logo
C$0.32 -0.01 (-3.03%)
As of 09/3/2026 01:29 PM Eastern
Compare

Eskay Mining Stock Price Performance

The Eskay Mining (ESK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.48%, with a year-to-date return of 30.61%. In the past month, the stock has decreased 9.86%, reflecting recent market activity.

As of the latest close, Eskay Mining traded at C$0.32 with a market cap of C$62.03 million and volume of 28,293 shares. Five years ago, the stock traded at C$2.41, representing a 86.72% decrease over that period. At the time, it had a market cap of C$391.26 million and a volume of 276,979 shares.

Receive ESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.25%
1 Month
Performance
-9.86%
3 Month
Performance
-24.71%
Year-To-Date
Performance
+30.61%
1 Year
Performance
-4.48%
5 Year
Performance
-86.72%

ESK Stock Chart for Friday, September, 4, 2026

ESK Chart by TradingView

Eskay Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.33C$0.32
-3.03%		C$0.33C$0.3128,293 shsC$62.03 million
09/02/2026C$0.34C$0.33
-2.94%		C$0.33C$0.32157,256 shsC$63.97 million
09/01/2026C$0.34C$0.34C$0.34C$0.3326,680 shsC$65.91 million
08/31/2026C$0.35C$0.34
-1.45%		C$0.35C$0.343,286 shsC$65.91 million
08/28/2026C$0.35C$0.35C$0.35C$0.3445,741 shsC$66.88 million
08/27/2026C$0.35C$0.35
-1.43%		C$0.35C$0.356,942 shsC$66.88 million
08/26/2026C$0.33C$0.35
+7.69%		C$0.35C$0.3240,692 shsC$67.85 million
08/25/2026C$0.32C$0.33
+1.56%		C$0.33C$0.3152,000 shsC$63.00 million
08/24/2026C$0.32C$0.32C$0.34C$0.3240,234 shsC$62.03 million
08/21/2026C$0.33C$0.32
-3.03%		C$0.35C$0.3271,557 shsC$62.03 million
08/20/2026C$0.35C$0.33
-4.35%		C$0.36C$0.3346,353 shsC$63.97 million
08/19/2026C$0.33C$0.35
+4.55%		C$0.36C$0.33116,873 shsC$66.88 million
08/18/2026C$0.34C$0.33
-2.94%		C$0.34C$0.3324,800 shsC$63.97 million
08/17/2026C$0.34C$0.34C$0.35C$0.3377,663 shsC$65.91 million
08/14/2026C$0.35C$0.34
-1.45%		C$0.35C$0.344,152 shsC$65.91 million
08/13/2026C$0.35C$0.35
-1.43%		C$0.35C$0.333,900 shsC$66.88 million
08/12/2026C$0.39C$0.35
-10.26%		C$0.39C$0.3533,289 shsC$67.85 million
08/11/2026C$0.33C$0.39
+20.00%		C$0.39C$0.3455,024 shsC$75.60 million
08/10/2026C$0.35C$0.33
-5.80%		C$0.35C$0.3279,791 shsC$63.00 million
08/07/2026C$0.36C$0.35
-4.17%		C$0.35C$0.3515,175 shsC$66.88 million
08/06/2026C$0.36C$0.36C$0.36C$0.361,000 shsC$69.79 million
08/05/2026C$0.36C$0.36
+1.41%		C$0.36C$0.3474,840 shsC$69.79 million
08/04/2026C$0.32C$0.36
+10.94%		C$0.37C$0.3223,897 shsC$68.82 million
08/03/2026C$0.32C$0.32C$0.35C$0.3245,500 shsC$62.03 million
Related Companies

This page (CVE:ESK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel