Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FMS Stock Alerts

Focus Graphite (FMS) Stock Chart & Stock Price History

Focus Graphite logo
C$0.38 -0.01 (-2.56%)
As of 01:45 PM Eastern
Compare

Focus Graphite Stock Price Performance

The Focus Graphite (FMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 347.06%, with a year-to-date return of -12.64%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of C$1.15, representing a 66.96% decrease over that period. At the time, it had a market cap of C$11.22 million and a volume of 1.19 million shares.

Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.43%
1 Month
Performance
+8.57%
3 Month
Performance
-8.43%
Year-To-Date
Performance
-12.64%
1 Year
Performance
+347.06%
5 Year
Performance
-66.96%

FMS Stock Chart for Tuesday, May, 5, 2026

FMS Chart by TradingView

Focus Graphite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$0.38C$0.42
+9.21%		C$0.44C$0.38117,863 shsC$44.93 million
04/29/2026C$0.39C$0.38
-2.56%		C$0.39C$0.3774,186 shsC$41.14 million
04/28/2026C$0.40C$0.39
-2.50%		C$0.40C$0.3868,579 shsC$42.22 million
04/27/2026C$0.37C$0.40
+8.11%		C$0.41C$0.38112,481 shsC$43.30 million
04/24/2026C$0.38C$0.37
-2.63%		C$0.38C$0.3738,023 shsC$40.06 million
04/23/2026C$0.39C$0.38
-1.30%		C$0.39C$0.3813,407 shsC$41.14 million
04/22/2026C$0.40C$0.39
-2.53%		C$0.41C$0.3766,077 shsC$41.68 million
04/21/2026C$0.41C$0.40
-2.47%		C$0.42C$0.4036,990 shsC$42.76 million
04/20/2026C$0.38C$0.41
+8.00%		C$0.42C$0.40200,331 shsC$43.84 million
04/17/2026C$0.37C$0.38
+1.35%		C$0.38C$0.3716,201 shsC$40.60 million
04/16/2026C$0.37C$0.37
+1.37%		C$0.38C$0.3796,255 shsC$40.06 million
04/15/2026C$0.38C$0.37
-2.67%		C$0.37C$0.3645,587 shsC$39.51 million
04/14/2026C$0.39C$0.38
-3.85%		C$0.39C$0.3733,426 shsC$40.60 million
04/13/2026C$0.37C$0.39
+5.41%		C$0.39C$0.3559,009 shsC$42.22 million
04/10/2026C$0.38C$0.37
-1.33%		C$0.40C$0.3740,300 shsC$40.06 million
04/09/2026C$0.36C$0.38
+5.63%		C$0.38C$0.3568,495 shsC$40.60 million
04/08/2026C$0.34C$0.36
+4.41%		C$0.36C$0.359,050 shsC$38.43 million
04/07/2026C$0.35C$0.34
-2.86%		C$0.36C$0.3446,544 shsC$36.81 million
04/06/2026C$0.35C$0.35C$0.35C$0.3515,152 shsC$37.89 million
Related Companies

This page (CVE:FMS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
You’re Being LIED To About The Iran War
The mainstream explanation for the Iran airstrikes may not be the full story. Addison Wiggin, Founder of Grey ...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel