Focus Graphite (FMS) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free FMS Stock Alerts C$0.15 +0.02 (+15.38%) (As of 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Focus Graphite Stock Price Performance5 Day Performance-6.25%1 Month Performance-6.25%3 Month Performance-11.76%6 Month Performance-28.57%Year-To-Date Performance-6.25%1 Year Performance-56.52% Receive FMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… FMS Stock Chart for Friday, May, 3, 2024 FMS Chart by TradingView Focus Graphite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.13C$0.15+15.38%C$0.15C$0.1592,500 shsC$8.97 million05/02/2024C$0.16C$0.13-16.13%C$0.16C$0.1329,977 shsC$7.77 million05/01/2024C$0.16C$0.16-3.13%C$0.16C$0.163,500 shsC$9.27 million04/30/2024C$0.16C$0.16C$0.16C$0.1630,800 shsC$9.57 million04/29/2024C$0.16C$0.16C$0.16C$0.1630,800 shsC$9.57 million04/26/2024C$0.16C$0.16C$0.17C$0.1644,500 shsC$9.57 million Get the Latest News and Ratings for FMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.16C$0.16C$0.16C$0.165,790 shsC$9.57 million04/24/2024C$0.16C$0.16C$0.16C$0.162,500 shsC$9.57 million04/23/2024C$0.16C$0.16C$0.17C$0.1610,500 shsC$9.57 million04/22/2024C$0.17C$0.16-3.03%C$0.16C$0.1612,767 shsC$9.57 million04/19/2024C$0.17C$0.17-2.94%C$0.17C$0.1711,000 shsC$9.87 million04/18/2024C$0.18C$0.17-2.86%C$0.17C$0.174,000 shsC$10.17 million04/17/2024C$0.18C$0.18C$0.19C$0.1837,270 shsC$10.47 million04/16/2024C$0.19C$0.18-7.89%C$0.19C$0.1837,270 shsC$10.47 million04/15/2024C$0.19C$0.19C$0.20C$0.1957,500 shsC$11.36 million04/12/2024C$0.17C$0.19+15.15%C$0.20C$0.1790,516 shsC$11.36 million04/11/2024C$0.17C$0.17-2.94%C$0.17C$0.1711,163 shsC$9.87 million04/10/2024C$0.17C$0.17C$0.17C$0.1711,000 shsC$10.17 million04/09/2024C$0.17C$0.17C$0.17C$0.1711,000 shsC$10.17 million04/08/2024C$0.16C$0.17+6.25%C$0.17C$0.163,035 shsC$10.17 million04/05/2024C$0.17C$0.16-3.03%C$0.17C$0.166,000 shsC$9.57 million04/04/2024C$0.16C$0.17+3.13%C$0.17C$0.162,200 shsC$9.87 million04/03/2024C$0.17C$0.16-3.03%C$0.16C$0.165,000 shsC$9.57 million04/02/2024C$0.17C$0.17C$0.17C$0.1720,470 shsC$9.87 million04/01/2024C$0.17C$0.17C$0.17C$0.1720,470 shsC$9.87 million03/29/2024C$0.17C$0.17C$0.17C$0.175,876 shsC$9.87 million03/28/2024C$0.16C$0.17+3.13%C$0.17C$0.175,876 shsC$9.87 million03/27/2024C$0.16C$0.16C$0.16C$0.1610,125 shsC$9.57 million03/26/2024C$0.16C$0.16C$0.16C$0.1615,660 shsC$9.57 million03/25/2024C$0.17C$0.16-3.03%C$0.16C$0.1615,660 shsC$9.57 million03/22/2024C$0.17C$0.17-2.94%C$0.17C$0.17580 shsC$9.87 million03/21/2024C$0.17C$0.17+3.03%C$0.17C$0.164,000 shsC$10.17 million03/20/2024C$0.16C$0.17+3.13%C$0.17C$0.1730,500 shsC$9.87 million03/19/2024C$0.17C$0.16-3.03%C$0.16C$0.1618,016 shsC$9.57 million03/18/2024C$0.17C$0.17-2.94%C$0.17C$0.1743,463 shsC$9.87 million03/15/2024C$0.16C$0.17+6.25%C$0.17C$0.1742,500 shsC$10.17 million03/14/2024C$0.16C$0.16C$0.16C$0.164,040 shsC$9.57 million03/13/2024C$0.16C$0.16C$0.16C$0.164,040 shsC$9.57 million03/12/2024C$0.17C$0.16-5.88%C$0.17C$0.166,080 shsC$9.57 million03/11/2024C$0.16C$0.17+6.25%C$0.17C$0.1713,000 shsC$10.17 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024C$0.16C$0.16C$0.17C$0.166,609 shsC$9.57 million03/07/2024C$0.17C$0.16-5.88%C$0.17C$0.166,609 shsC$9.57 million03/06/2024C$0.17C$0.17C$0.17C$0.1710,700 shsC$10.17 million03/05/2024C$0.17C$0.17C$0.17C$0.1616,100 shsC$10.17 million03/04/2024C$0.16C$0.17+6.25%C$0.17C$0.17821 shsC$10.17 million03/01/2024C$0.16C$0.16C$0.17C$0.1616,000 shsC$9.57 million02/29/2024C$0.17C$0.16-5.88%C$0.18C$0.1611,119 shsC$9.57 million02/28/2024C$0.17C$0.17+3.03%C$0.17C$0.1711,700 shsC$10.17 million02/27/2024C$0.17C$0.17C$0.17C$0.176,382 shsC$9.82 million02/26/2024C$0.17C$0.17C$0.17C$0.1753,834 shsC$9.82 million02/23/2024C$0.16C$0.17+3.13%C$0.17C$0.1619,600 shsC$9.82 million02/22/2024C$0.17C$0.16-5.88%C$0.17C$0.1631,720 shsC$9.52 million02/21/2024C$0.18C$0.17-2.86%C$0.18C$0.1717,750 shsC$10.12 million02/20/2024C$0.18C$0.18C$0.18C$0.1822,776 shsC$10.41 million02/19/2024C$0.18C$0.18C$0.19C$0.1850,986 shsC$10.41 million02/16/2024C$0.18C$0.18C$0.19C$0.1850,986 shsC$10.41 million02/15/2024C$0.17C$0.18+6.06%C$0.18C$0.1846,134 shsC$10.41 million02/14/2024C$0.17C$0.17C$0.17C$0.164,000 shsC$9.82 million02/13/2024C$0.16C$0.17+3.13%C$0.17C$0.164,000 shsC$9.82 million02/12/2024C$0.17C$0.16-3.03%C$0.16C$0.16544 shsC$9.52 million02/09/2024C$0.17C$0.17C$0.17C$0.1736,803 shsC$9.82 million02/08/2024C$0.17C$0.17C$0.17C$0.17810 shsC$9.82 million02/07/2024C$0.17C$0.17C$0.17C$0.175,900 shsC$9.82 million02/06/2024C$0.16C$0.17+3.13%C$0.17C$0.1730,000 shsC$9.82 million02/05/2024C$0.17C$0.16-5.88%C$0.18C$0.1652,080 shsC$9.52 million02/02/2024C$0.17C$0.17C$0.18C$0.1731,700 shsC$10.12 million Related Companies: Pacific Booker Minerals Stock Price Chart Canada Carbon Stock Price Chart Scandium Canada Stock Price Chart Euromax Resources Stock Price Chart Montero Mining and Exploration Stock Price Chart New Age Metals Stock Price Chart QMC Quantum Minerals Stock Price Chart Deep-South Resources Stock Price Chart Starcore International Mines Stock Price Chart Latin Metals Stock Price Chart Receive FMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FMS) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsUrgent alert: open this for a huge profit potentialTimothy SykesThe A.I. story nobody is telling you (Read ASAP)TradeSmithREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
