Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free FMS Stock Alerts

Focus Graphite (FMS) Stock Chart & Stock Price History

Focus Graphite logo
C$0.40 +0.01 (+1.25%)
As of 03:37 PM Eastern
Compare

Focus Graphite Stock Price Performance

The Focus Graphite (FMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.83%, with a year-to-date return of -6.90%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Focus Graphite traded at C$0.40 with a market cap of C$44.26 million and volume of 31,319 shares. Five years ago, the stock traded at a split-adjusted price of C$0.70, representing a 42.14% decrease over that period. At the time, it had a market cap of C$34.09 million and a volume of 48,705 shares.

Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Graphite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.58%
1 Month
Performance
+5.19%
3 Month
Performance
+1.25%
Year-To-Date
Performance
-6.90%
1 Year
Performance
+52.83%
5 Year
Performance
-42.14%

FMS Stock Chart for Friday, August, 14, 2026

FMS Chart by TradingView

Focus Graphite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.39C$0.40
+2.56%		C$0.40C$0.3831,319 shsC$44.26 million
08/12/2026C$0.40C$0.39
-2.50%		C$0.40C$0.3920,852 shsC$43.15 million
08/11/2026C$0.40C$0.40C$0.40C$0.408,700 shsC$44.26 million
08/10/2026C$0.38C$0.40
+5.26%		C$0.40C$0.3832,255 shsC$44.26 million
08/07/2026C$0.36C$0.38
+7.04%		C$0.38C$0.3623,904 shsC$42.04 million
08/06/2026C$0.36C$0.36C$0.36C$0.3528,034 shsC$39.28 million
08/05/2026C$0.37C$0.36
-2.74%		C$0.37C$0.3565,979 shsC$39.28 million
08/04/2026C$0.36C$0.37
+1.39%		C$0.38C$0.3649,446 shsC$40.38 million
08/03/2026C$0.36C$0.36C$0.36C$0.3423,239 shsC$39.83 million
07/31/2026C$0.35C$0.36
+4.35%		C$0.36C$0.3423,239 shsC$39.83 million
07/30/2026C$0.34C$0.35
+2.99%		C$0.35C$0.3446,010 shsC$38.17 million
07/29/2026C$0.34C$0.34C$0.35C$0.32374,700 shsC$37.07 million
07/28/2026C$0.35C$0.34
-4.29%		C$0.36C$0.34155,634 shsC$37.07 million
07/27/2026C$0.35C$0.35C$0.36C$0.3470,571 shsC$38.73 million
07/24/2026C$0.37C$0.35
-4.11%		C$0.38C$0.3541,211 shsC$38.73 million
07/23/2026C$0.36C$0.37
+1.39%		C$0.38C$0.3696,365 shsC$40.38 million
07/22/2026C$0.37C$0.36
-1.37%		C$0.40C$0.3642,204 shsC$39.83 million
07/21/2026C$0.37C$0.37C$0.37C$0.3499,740 shsC$40.38 million
07/20/2026C$0.37C$0.37
-1.35%		C$0.38C$0.3668,300 shsC$40.38 million
07/17/2026C$0.38C$0.37
-2.63%		C$0.41C$0.3639,560 shsC$40.94 million
07/16/2026C$0.39C$0.38
-1.30%		C$0.39C$0.36122,353 shsC$42.04 million
07/15/2026C$0.39C$0.39C$0.40C$0.3957,921 shsC$42.60 million
07/14/2026C$0.40C$0.39
-3.75%		C$0.41C$0.3875,584 shsC$42.60 million
07/13/2026C$0.41C$0.40
-2.44%		C$0.41C$0.39122,938 shsC$44.26 million
Related Companies

This page (CVE:FMS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel