S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Aton Resources (AAN) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free AAN Stock Alerts
C$0.20
-0.01 (-4.76%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Aton Resources Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-31.03%
3 Month
Performance
-20.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.76%
1 Year
Performance
+8.11%
Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aton Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

AAN Stock Chart for Friday, April, 19, 2024

AAN Chart by TradingView

Aton Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.21C$0.20
-4.76%		C$0.21C$0.2012,000 shsC$19.75 million
04/17/2024C$0.22C$0.21
-4.55%		C$0.22C$0.218,500 shsC$20.74 million
04/16/2024C$0.22C$0.22C$0.23C$0.2216,500 shsC$21.73 million
04/15/2024C$0.24C$0.22
-8.33%		C$0.23C$0.2216,500 shsC$21.73 million
04/12/2024C$0.25C$0.24
-4.00%		C$0.24C$0.248,000 shsC$23.70 million
04/11/2024C$0.25C$0.25C$0.26C$0.2510,000 shsC$24.69 million
04/10/2024C$0.25C$0.25C$0.25C$0.254,000 shsC$24.69 million
04/09/2024C$0.27C$0.25
-5.66%		C$0.25C$0.251,178 shsC$24.69 million
04/08/2024C$0.33C$0.27
-19.70%		C$0.32C$0.2713,500 shsC$26.17 million
04/05/2024C$0.33C$0.33C$0.33C$0.2444,750 shsC$32.59 million
04/04/2024C$0.27C$0.33
+22.22%		C$0.33C$0.2444,750 shsC$32.59 million
04/03/2024C$0.25C$0.27
+8.00%		C$0.27C$0.278,000 shsC$26.66 million
04/02/2024C$0.25C$0.25C$0.25C$0.252,500 shsC$24.69 million
04/01/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2510,081 shsC$24.69 million
03/29/2024C$0.26C$0.26C$0.28C$0.2539,000 shsC$25.18 million
03/28/2024C$0.27C$0.26
-5.56%		C$0.28C$0.2539,000 shsC$25.18 million
03/27/2024C$0.27C$0.27C$0.27C$0.2517,900 shsC$26.66 million
03/26/2024C$0.27C$0.27C$0.27C$0.2517,900 shsC$26.66 million
03/25/2024C$0.29C$0.27
-6.90%		C$0.27C$0.2517,900 shsC$26.66 million
03/22/2024C$0.29C$0.29C$0.29C$0.299,300 shsC$22.84 million
03/21/2024C$0.29C$0.29C$0.29C$0.296,500 shsC$22.84 million
03/20/2024C$0.29C$0.29C$0.29C$0.294,500 shsC$22.84 million
03/19/2024C$0.30C$0.29
-3.33%		C$0.29C$0.296,000 shsC$22.84 million
03/18/2024C$0.31C$0.30
-3.23%		C$0.30C$0.2921,500 shsC$23.63 million
03/15/2024C$0.31C$0.31C$0.31C$0.3112,000 shsC$24.41 million
03/14/2024C$0.31C$0.31C$0.31C$0.3024,000 shsC$24.41 million
03/13/2024C$0.31C$0.31C$0.31C$0.3121,000 shsC$24.41 million
03/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.309,000 shsC$24.41 million
03/11/2024C$0.32C$0.30
-6.25%		C$0.30C$0.3075,000 shsC$23.63 million
03/08/2024C$0.35C$0.32
-7.25%		C$0.33C$0.3226,000 shsC$25.20 million
03/07/2024C$0.31C$0.35
+11.29%		C$0.35C$0.317,500 shsC$27.17 million
03/06/2024C$0.31C$0.31C$0.31C$0.316,000 shsC$24.41 million
03/05/2024C$0.31C$0.31C$0.31C$0.318,500 shsC$24.41 million
03/04/2024C$0.30C$0.31
+5.08%		C$0.31C$0.2929,000 shsC$24.41 million
03/01/2024C$0.28C$0.30
+7.27%		C$0.30C$0.2878,500 shsC$23.23 million
02/29/2024C$0.28C$0.28C$0.28C$0.2812,000 shsC$21.66 million
02/28/2024C$0.28C$0.28C$0.28C$0.2816,000 shsC$21.66 million
02/27/2024C$0.28C$0.28C$0.28C$0.286,506 shsC$21.66 million
02/26/2024C$0.28C$0.28
-1.79%		C$0.28C$0.286,506 shsC$21.66 million
02/23/2024C$0.28C$0.28
+1.82%		C$0.28C$0.288,500 shsC$22.05 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.28C$0.28C$0.28C$0.286,000 shsC$21.66 million
02/21/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2817,500 shsC$21.66 million
02/20/2024C$0.28C$0.28C$0.28C$0.2815,000 shsC$22.05 million
02/19/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$22.05 million
02/16/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2815,000 shsC$22.05 million
02/15/2024C$0.30C$0.29
-3.39%		C$0.29C$0.2934,700 shsC$22.44 million
02/14/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2828,800 shsC$23.23 million
02/13/2024C$0.27C$0.29
+9.43%		C$0.29C$0.2723,500 shsC$22.84 million
02/12/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2417,500 shsC$20.87 million
02/09/2024C$0.27C$0.27
+1.89%		C$0.27C$0.279,500 shsC$21.26 million
02/08/2024C$0.27C$0.27C$0.27C$0.273,500 shsC$20.87 million
02/07/2024C$0.27C$0.27
-1.85%		C$0.27C$0.271,000 shsC$20.87 million
02/06/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2650,400 shsC$21.26 million
02/05/2024C$0.29C$0.26
-8.77%		C$0.26C$0.266,000 shsC$20.48 million
02/02/2024C$0.25C$0.29
+14.00%		C$0.35C$0.2921,500 shsC$22.44 million
02/01/2024C$0.25C$0.25C$0.25C$0.255,000 shsC$19.69 million
01/31/2024C$0.25C$0.25C$0.25C$0.254,500 shsC$19.69 million
01/30/2024C$0.24C$0.25
+6.38%		C$0.25C$0.2412,000 shsC$19.69 million
01/29/2024C$0.24C$0.24
-2.08%		C$0.24C$0.237,750 shsC$18.51 million
01/26/2024C$0.24C$0.24C$0.24C$0.244,000 shsC$18.90 million
01/25/2024C$0.25C$0.24
-4.00%		C$0.24C$0.2329,500 shsC$18.90 million
01/24/2024C$0.25C$0.25C$0.25C$0.2311,000 shsC$19.69 million
01/23/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2411,500 shsC$19.69 million
01/22/2024C$0.25C$0.24
-4.00%		C$0.24C$0.247,500 shsC$18.90 million
01/19/2024C$0.26C$0.25
-1.96%		C$0.25C$0.2414,200 shsC$19.69 million
01/18/2024C$0.21C$0.26
+21.43%		C$0.28C$0.2480,650 shsC$20.08 million

Related Companies:
This page (CVE:AAN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research