Abacus Mining & Exploration (AME) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free AME Stock Alerts C$0.04 -0.01 (-12.50%) (As of 12:54 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Abacus Mining & Exploration Stock Price Performance5 Day Performance0.00%1 Month Performance+40.00%3 Month Performance+16.67%6 Month Performance-22.22%Year-To-Date Performance+16.67%1 Year Performance+16.67% Receive AME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 AME Stock Chart for Wednesday, April, 24, 2024 AME Chart by TradingView Abacus Mining & Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.04C$0.04-12.50%C$0.04C$0.0333,000 shsC$4.23 million04/22/2024C$0.04C$0.04+14.29%C$0.04C$0.0352,931 shsC$4.83 million04/19/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$4.23 million04/18/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$4.23 million04/17/2024C$0.04C$0.04C$0.04C$0.04100,638 shsC$4.23 million04/16/2024C$0.04C$0.04C$0.04C$0.04100,638 shsC$4.23 million Get the Latest News and Ratings for AME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.05C$0.04-30.00%C$0.04C$0.04100,638 shsC$4.23 million04/12/2024C$0.04C$0.05+25.00%C$0.05C$0.05137,000 shsC$6.04 million04/11/2024C$0.04C$0.04C$0.05C$0.0487,785 shsC$4.83 million04/10/2024C$0.03C$0.04+33.33%C$0.05C$0.0487,785 shsC$4.83 million04/09/2024C$0.03C$0.03+20.00%C$0.03C$0.0385,500 shsC$3.63 million04/08/2024C$0.03C$0.03C$0.03C$0.0361,000 shsC$3.02 million04/05/2024C$0.03C$0.03-16.67%C$0.03C$0.0361,000 shsC$3.02 million04/04/2024C$0.03C$0.03+20.00%C$0.03C$0.0319,000 shsC$3.63 million04/03/2024C$0.03C$0.03-16.67%C$0.03C$0.03187,333 shsC$3.02 million04/02/2024C$0.03C$0.03+20.00%C$0.03C$0.0337,000 shsC$3.63 million04/01/2024C$0.03C$0.03C$0.03C$0.0311,250 shsC$3.02 million03/29/2024C$0.03C$0.03C$0.03C$0.0237,506 shsC$3.02 million03/28/2024C$0.03C$0.03C$0.03C$0.0237,506 shsC$3.02 million03/27/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/25/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/22/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$3.02 million03/21/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.02 million03/20/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.02 million03/19/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.02 million03/18/2024C$0.03C$0.03C$0.03C$0.03103,000 shsC$3.02 million03/15/2024C$0.02C$0.03+25.00%C$0.03C$0.03103,000 shsC$3.02 million03/14/2024C$0.02C$0.02C$0.02C$0.0266,666 shsC$2.42 million03/13/2024C$0.02C$0.02C$0.02C$0.0266,666 shsC$2.42 million03/12/2024C$0.02C$0.02C$0.02C$0.0249,833 shsC$2.42 million03/11/2024C$0.02C$0.02C$0.03C$0.028,100 shsC$2.42 million03/08/2024C$0.03C$0.02-33.33%C$0.02C$0.0265,600 shsC$2.42 million03/07/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/06/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/05/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/04/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.63 million03/01/2024C$0.03C$0.03+20.00%C$0.03C$0.0337,000 shsC$3.63 million02/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.02 million02/28/2024C$0.03C$0.03-16.67%C$0.03C$0.0317,000 shsC$3.02 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/27/2024C$0.02C$0.03+50.00%C$0.03C$0.0297,000 shsC$3.63 million02/26/2024C$0.03C$0.02-33.33%C$0.02C$0.0234,333 shsC$2.42 million02/23/2024C$0.03C$0.03+20.00%C$0.03C$0.0319,333 shsC$3.63 million02/22/2024C$0.03C$0.03C$0.03C$0.0314,666 shsC$3.02 million02/21/2024C$0.03C$0.03-16.67%C$0.03C$0.0312,000 shsC$3.02 million02/20/2024C$0.03C$0.03C$0.03C$0.039,563 shsC$3.63 million02/19/2024C$0.03C$0.03C$0.03C$0.039,563 shsC$3.63 million02/16/2024C$0.03C$0.03+20.00%C$0.03C$0.039,563 shsC$3.63 million02/15/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$3.02 million02/14/2024C$0.03C$0.03C$0.03C$0.0361,002 shsC$3.02 million02/13/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.02 million02/12/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.02 million02/09/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.02 million02/08/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.02 million02/07/2024C$0.03C$0.03C$0.03C$0.0343,252 shsC$3.02 million02/06/2024C$0.03C$0.03C$0.03C$0.0343,252 shsC$3.02 million02/05/2024C$0.03C$0.03C$0.03C$0.0343,252 shsC$3.02 million02/02/2024C$0.03C$0.03C$0.03C$0.0343,252 shsC$3.02 million02/01/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.02 million01/31/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.02 million01/30/2024C$0.03C$0.03-16.67%C$0.03C$0.034,000 shsC$3.02 million01/29/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$3.63 million01/26/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$3.63 million01/25/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$3.63 million01/24/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$3.63 million01/23/2024C$0.03C$0.03+20.00%C$0.03C$0.038,000 shsC$3.63 million Related Companies: Canada Rare Earth Stock Chart GPM Metals Stock Chart Canasil Resources Stock Chart Gossan Resources Stock Chart Transition Metals Stock Chart Rokmaster Resources Stock Chart Orex Minerals Stock Chart Nubian Resources Stock Chart Melkior Resources Stock Chart Silver Spruce Resources Stock Chart Receive AME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Mining & Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AME) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldPentagon contract could send this $2 AI stock soaringBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Mining & Exploration Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
