Free Trial

Orestone Mining (ORS) Stock Chart & Stock Price History

C$0.08 -0.01 (-6.25%)
As of 01:04 PM Eastern

Orestone Mining Stock Price Performance

The Orestone Mining (ORS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 200.00%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Orestone Mining traded at C$0.08 with a market cap of C$4.93 million and volume of 652,000 shares. Five years ago, the stock traded at C$0.23, representing a 67.39% decrease over that period. At the time, it had a market cap of C$1.97 million and a volume of 130,900 shares.

Receive ORS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orestone Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
+7.14%
3 Month
Performance
+36.36%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+150.00%
5 Year
Performance
-67.39%

ORS Stock Chart for Tuesday, July, 15, 2025

Orestone Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08652,000 shsC$4.93 million
07/11/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0933,050 shsC$5.24 million
07/10/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$5.55 million
07/09/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09174,000 shsC$5.55 million
07/08/2025C$0.11C$0.10
-13.64%
C$0.11C$0.10127,100 shsC$5.86 million
07/07/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1192,500 shsC$6.78 million
07/04/2025C$0.11C$0.11C$0.11C$0.10103,899 shsC$6.47 million
07/03/2025C$0.09C$0.11
+16.67%
C$0.11C$0.09596,500 shsC$6.47 million
07/02/2025C$0.08C$0.09
+20.00%
C$0.09C$0.08227,000 shsC$5.55 million
07/01/2025C$0.08C$0.08C$0.08C$0.0814,000 shsC$4.63 million
06/30/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0814,000 shsC$4.63 million
06/27/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07121,000 shsC$4.32 million
06/26/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07155,533 shsC$4.63 million
06/25/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06282,000 shsC$4.01 million
06/24/2025C$0.05C$0.06
+20.00%
C$0.07C$0.06166,333 shsC$3.70 million
06/23/2025C$0.06C$0.05
-16.67%
C$0.07C$0.0547,538 shsC$3.08 million
06/20/2025C$0.05C$0.06
+33.33%
C$0.06C$0.06125,000 shsC$3.70 million
06/19/2025C$0.06C$0.05
-18.18%
C$0.05C$0.05142,555 shsC$2.78 million
06/18/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06111,493 shsC$3.39 million
06/17/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0693,000 shsC$3.70 million
06/16/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0790,000 shsC$4.01 million

This page (CVE:ORS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners