Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free NGC Stock Alerts

Northern Graphite (NGC) Stock Chart & Stock Price History

Northern Graphite logo
C$0.08 0.00 (0.00%)
As of 11:09 AM Eastern
Compare

Northern Graphite Stock Price Performance

The Northern Graphite (NGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.15%, with a year-to-date return of -58.33%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, Northern Graphite traded at C$0.08 with a market cap of C$12.45 million and volume of 317,284 shares.

Receive NGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-21.05%
3 Month
Performance
-42.31%
Year-To-Date
Performance
-58.33%
1 Year
Performance
-71.15%

NGC Stock Chart for Wednesday, October, 14, 2026

NGC Chart by TradingView

Northern Graphite Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.08C$0.08
-6.25%		C$0.09C$0.0882,302 shsC$12.45 million
10/12/2026C$0.08C$0.08C$0.08C$0.0812,125 shsC$13.28 million
10/09/2026C$0.08C$0.08C$0.08C$0.0812,125 shsC$13.28 million
10/08/2026C$0.08C$0.08C$0.08C$0.0873,674 shsC$13.28 million
10/07/2026C$0.08C$0.08C$0.09C$0.08171,695 shsC$13.28 million
10/06/2026C$0.09C$0.08
-11.11%		C$0.09C$0.0812,256 shsC$13.28 million
10/05/2026C$0.09C$0.09
+5.88%		C$0.09C$0.0940,349 shsC$14.94 million
10/02/2026C$0.09C$0.09C$0.09C$0.0934,412 shsC$14.11 million
10/01/2026C$0.09C$0.09C$0.09C$0.0943,307 shsC$14.11 million
09/30/2026C$0.08C$0.09
+6.25%		C$0.09C$0.0821,647 shsC$14.11 million
09/29/2026C$0.08C$0.08C$0.08C$0.083,242 shsC$13.28 million
09/28/2026C$0.08C$0.08C$0.08C$0.0852,886 shsC$13.28 million
09/25/2026C$0.08C$0.08C$0.08C$0.0842,473 shsC$13.28 million
09/24/2026C$0.08C$0.08C$0.09C$0.0841,742 shsC$13.28 million
09/23/2026C$0.09C$0.08
-5.88%		C$0.09C$0.08181,928 shsC$13.28 million
09/22/2026C$0.09C$0.09C$0.09C$0.09127,394 shsC$14.11 million
09/21/2026C$0.09C$0.09C$0.09C$0.09111,921 shsC$14.11 million
09/18/2026C$0.09C$0.09C$0.09C$0.09128,235 shsC$14.11 million
09/17/2026C$0.09C$0.09C$0.09C$0.0925,109 shsC$14.11 million
09/16/2026C$0.09C$0.09C$0.10C$0.09146,025 shsC$14.11 million
09/15/2026C$0.10C$0.09
-10.53%		C$0.09C$0.09256,808 shsC$14.11 million
09/14/2026C$0.10C$0.10
-3.06%		C$0.10C$0.10144,783 shsC$15.77 million
Related Companies

This page (CVE:NGC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel