S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Northern Graphite (NGC) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free NGC Stock Alerts
C$0.16
+0.01 (+3.33%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Northern Graphite Stock Price Performance

5 Day
Performance
-8.82%
1 Month
Performance
-18.42%
3 Month
Performance
-24.39%
6 Month
Performance
-24.39%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-70.75%
Receive NGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NGC Stock Chart for Thursday, April, 18, 2024

NGC Chart by TradingView

Northern Graphite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.15C$0.16
+3.33%		C$0.16C$0.153,950 shsC$20.20 million
04/17/2024C$0.15C$0.15C$0.16C$0.1575,164 shsC$19.55 million
04/16/2024C$0.16C$0.15
-6.25%		C$0.16C$0.1514,910 shsC$19.55 million
04/15/2024C$0.17C$0.16
-5.88%		C$0.16C$0.1634,500 shsC$20.85 million
04/12/2024C$0.15C$0.17
+13.33%		C$0.17C$0.15173,732 shsC$22.16 million
04/11/2024C$0.15C$0.15C$0.16C$0.1536,642 shsC$19.55 million
04/10/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15109,790 shsC$19.55 million
04/09/2024C$0.17C$0.16
-6.06%		C$0.16C$0.1636,713 shsC$20.20 million
04/08/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1653,063 shsC$21.51 million
04/05/2024C$0.17C$0.17C$0.18C$0.1727,200 shsC$22.16 million
04/04/2024C$0.17C$0.17
+3.03%		C$0.17C$0.176,895 shsC$22.16 million
04/03/2024C$0.18C$0.17
-5.71%		C$0.18C$0.1736,400 shsC$21.51 million
04/02/2024C$0.18C$0.18C$0.18C$0.1771,881 shsC$22.81 million
04/01/2024C$0.16C$0.18
+9.37%		C$0.18C$0.16254,936 shsC$22.81 million
03/29/2024C$0.16C$0.16C$0.17C$0.1650,538 shsC$20.85 million
03/28/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1650,538 shsC$20.85 million
03/27/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1758,044 shsC$21.51 million
03/26/2024C$0.18C$0.17
-2.86%		C$0.18C$0.17161,039 shsC$22.16 million
03/25/2024C$0.18C$0.18C$0.19C$0.17110,514 shsC$22.81 million
03/22/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1829,900 shsC$22.81 million
03/21/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1826,602 shsC$23.46 million
03/20/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1833,504 shsC$24.11 million
03/19/2024C$0.19C$0.19C$0.20C$0.1993,222 shsC$24.77 million
03/18/2024C$0.18C$0.19
+5.56%		C$0.19C$0.18165,181 shsC$24.77 million
03/15/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1817,500 shsC$23.46 million
03/14/2024C$0.18C$0.18C$0.18C$0.1753,918 shsC$22.81 million
03/13/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1750,700 shsC$22.81 million
03/12/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1756,100 shsC$22.16 million
03/11/2024C$0.18C$0.18C$0.19C$0.1890,249 shsC$23.46 million
03/08/2024C$0.19C$0.18
-5.26%		C$0.19C$0.1837,238 shsC$23.46 million
03/07/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$24.77 million
03/06/2024C$0.20C$0.19
-2.56%		C$0.20C$0.19215,301 shsC$24.77 million
03/05/2024C$0.20C$0.20C$0.20C$0.1963,170 shsC$25.42 million
03/04/2024C$0.19C$0.20
+5.41%		C$0.20C$0.1775,795 shsC$25.42 million
03/01/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1860,482 shsC$24.11 million
02/29/2024C$0.19C$0.19
+2.70%		C$0.19C$0.19145,859 shsC$24.77 million
02/28/2024C$0.18C$0.19
+5.71%		C$0.19C$0.1831,813 shsC$24.11 million
02/27/2024C$0.18C$0.18
-2.78%		C$0.19C$0.1760,830 shsC$22.81 million
02/26/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1879,080 shsC$23.46 million
02/23/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1820,204 shsC$24.11 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.19C$0.18
-5.26%		C$0.19C$0.1856,000 shsC$23.46 million
02/21/2024C$0.19C$0.19C$0.19C$0.195,500 shsC$24.77 million
02/20/2024C$0.19C$0.19C$0.20C$0.1927,875 shsC$24.77 million
02/19/2024C$0.19C$0.19C$0.21C$0.1949,813 shsC$24.77 million
02/16/2024C$0.21C$0.19
-7.32%		C$0.21C$0.1949,813 shsC$24.77 million
02/15/2024C$0.21C$0.21C$0.21C$0.20128,256 shsC$26.72 million
02/14/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2087,463 shsC$26.72 million
02/13/2024C$0.20C$0.20
+2.56%		C$0.20C$0.2066,500 shsC$26.07 million
02/12/2024C$0.20C$0.20
-2.50%		C$0.21C$0.2049,494 shsC$25.42 million
02/09/2024C$0.19C$0.20
+8.11%		C$0.20C$0.1995,920 shsC$26.07 million
02/08/2024C$0.19C$0.19
-2.63%		C$0.21C$0.1924,000 shsC$24.11 million
02/07/2024C$0.19C$0.19
+2.70%		C$0.19C$0.1966,615 shsC$24.77 million
02/06/2024C$0.18C$0.19
+3.93%		C$0.19C$0.184,000 shsC$24.11 million
02/05/2024C$0.18C$0.18
-1.11%		C$0.19C$0.1876,657 shsC$23.20 million
02/02/2024C$0.21C$0.18
-12.20%		C$0.21C$0.18296,310 shsC$23.46 million
02/01/2024C$0.19C$0.21
+7.89%		C$0.21C$0.19225,061 shsC$26.72 million
01/31/2024C$0.16C$0.19
+18.75%		C$0.21C$0.16474,308 shsC$24.77 million
01/30/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16159,277 shsC$20.85 million
01/29/2024C$0.18C$0.17
-5.56%		C$0.19C$0.17250,580 shsC$22.16 million
01/26/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1875,438 shsC$23.46 million
01/25/2024C$0.21C$0.19
-9.76%		C$0.21C$0.19215,398 shsC$24.11 million
01/24/2024C$0.21C$0.21
-2.38%		C$0.21C$0.19327,343 shsC$26.72 million
01/23/2024C$0.20C$0.21
+5.00%		C$0.21C$0.19283,625 shsC$27.37 million
01/22/2024C$0.21C$0.20
-2.44%		C$0.21C$0.20164,117 shsC$26.07 million
01/19/2024C$0.21C$0.21C$0.21C$0.20119,677 shsC$26.72 million
01/18/2024C$0.21C$0.21C$0.21C$0.2129,565 shsC$26.72 million
01/17/2024C$0.21C$0.21
-2.38%		C$0.22C$0.2066,238 shsC$26.72 million

Related Companies:
This page (CVE:NGC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends