Vulcan Minerals (VUL) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free VUL Stock Alerts C$0.16 -0.02 (-8.57%) (As of 05:34 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Vulcan Minerals Stock Price Performance5 Day Performance-3.03%1 Month Performance+6.67%3 Month Performance+28.00%6 Month Performance-3.03%Year-To-Date Performance+10.34%1 Year Performance-13.51% Receive VUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. VUL Stock Chart for Wednesday, April, 17, 2024 VUL Chart by TradingView Vulcan Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$0.16C$0.16C$0.16C$0.1632,100 shsC$20.61 million04/16/2024C$0.18C$0.16-8.57%C$0.17C$0.1654,030 shsC$20.61 million04/15/2024C$0.17C$0.18+6.06%C$0.18C$0.1763,140 shsC$22.55 million04/12/2024C$0.17C$0.17-2.94%C$0.17C$0.16111,720 shsC$21.26 million04/11/2024C$0.18C$0.17-5.56%C$0.17C$0.1733,102 shsC$21.90 million04/10/2024C$0.17C$0.18+9.09%C$0.18C$0.1768,000 shsC$23.19 million Get the Latest News and Ratings for VUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$0.17C$0.17C$0.18C$0.1657,400 shsC$21.26 million04/08/2024C$0.16C$0.17+6.45%C$0.18C$0.1657,400 shsC$21.26 million04/05/2024C$0.16C$0.16-3.13%C$0.16C$0.1623,500 shsC$19.97 million04/04/2024C$0.16C$0.16+3.23%C$0.16C$0.1612,000 shsC$20.61 million04/03/2024C$0.16C$0.16-3.13%C$0.16C$0.1621,000 shsC$19.97 million04/02/2024C$0.17C$0.16-5.88%C$0.17C$0.15163,000 shsC$20.61 million04/01/2024C$0.17C$0.17+3.03%C$0.17C$0.178,299 shsC$21.90 million03/29/2024C$0.17C$0.17C$0.17C$0.1622,225 shsC$21.26 million03/28/2024C$0.16C$0.17+3.13%C$0.17C$0.1622,225 shsC$21.26 million03/27/2024C$0.15C$0.16+6.67%C$0.16C$0.1577,000 shsC$20.61 million03/26/2024C$0.17C$0.15-11.76%C$0.17C$0.15112,175 shsC$19.32 million03/25/2024C$0.17C$0.17C$0.17C$0.1776,000 shsC$21.90 million03/22/2024C$0.17C$0.17C$0.17C$0.1746,205 shsC$21.90 million03/21/2024C$0.16C$0.17+6.25%C$0.17C$0.16120,500 shsC$21.90 million03/20/2024C$0.16C$0.16+3.23%C$0.16C$0.165,211 shsC$20.61 million03/19/2024C$0.16C$0.16C$0.16C$0.165,000 shsC$19.97 million03/18/2024C$0.15C$0.16+3.33%C$0.16C$0.1652,185 shsC$19.97 million03/15/2024C$0.16C$0.15-3.23%C$0.16C$0.15216,523 shsC$19.32 million03/14/2024C$0.16C$0.16-3.13%C$0.17C$0.16231,500 shsC$19.97 million03/13/2024C$0.16C$0.16C$0.16C$0.16100,488 shsC$20.61 million03/12/2024C$0.17C$0.16-3.03%C$0.17C$0.1622,250 shsC$20.61 million03/11/2024C$0.16C$0.17+3.13%C$0.17C$0.16110,185 shsC$21.26 million03/08/2024C$0.17C$0.16-5.88%C$0.17C$0.1658,000 shsC$20.61 million03/07/2024C$0.18C$0.17-2.86%C$0.18C$0.16205,875 shsC$21.90 million03/06/2024C$0.16C$0.18+12.90%C$0.19C$0.17345,669 shsC$22.55 million03/05/2024C$0.13C$0.16+24.00%C$0.17C$0.13414,103 shsC$19.97 million03/04/2024C$0.13C$0.13C$0.13C$0.12121,050 shsC$16.10 million03/01/2024C$0.12C$0.13+8.70%C$0.13C$0.1232,404 shsC$16.10 million02/29/2024C$0.12C$0.12C$0.12C$0.1118,000 shsC$14.82 million02/28/2024C$0.12C$0.12-4.17%C$0.12C$0.1115,276 shsC$14.82 million02/27/2024C$0.11C$0.12+9.09%C$0.12C$0.1133,000 shsC$15.46 million02/26/2024C$0.11C$0.11C$0.13C$0.11154,000 shsC$14.17 million02/23/2024C$0.11C$0.11C$0.11C$0.1132,000 shsC$14.17 million02/22/2024C$0.11C$0.11C$0.11C$0.1140,521 shsC$14.17 millionForget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024C$0.11C$0.11C$0.11C$0.1147,680 shsC$14.17 million02/20/2024C$0.12C$0.11-4.35%C$0.11C$0.1147,680 shsC$14.17 million02/19/2024C$0.12C$0.12C$0.12C$0.1160,000 shsC$14.82 million02/16/2024C$0.11C$0.12+4.55%C$0.12C$0.1160,000 shsC$14.82 million02/15/2024C$0.11C$0.11C$0.12C$0.1171,500 shsC$14.17 million02/14/2024C$0.11C$0.11+4.76%C$0.11C$0.1113,000 shsC$14.17 million02/13/2024C$0.12C$0.11-12.50%C$0.11C$0.11203,940 shsC$13.53 million02/12/2024C$0.12C$0.12+4.35%C$0.12C$0.1210,000 shsC$15.46 million02/09/2024C$0.11C$0.12+4.55%C$0.12C$0.1162,000 shsC$14.82 million02/08/2024C$0.12C$0.11-4.35%C$0.12C$0.1158,700 shsC$14.17 million02/07/2024C$0.12C$0.12C$0.12C$0.11142,500 shsC$14.82 million02/06/2024C$0.12C$0.12C$0.12C$0.1220,000 shsC$14.82 million02/05/2024C$0.12C$0.12-4.17%C$0.12C$0.1194,500 shsC$14.82 million02/02/2024C$0.12C$0.12C$0.12C$0.1214,000 shsC$15.46 million02/01/2024C$0.13C$0.12-4.00%C$0.13C$0.1228,500 shsC$15.46 million01/31/2024C$0.13C$0.13C$0.13C$0.1278,400 shsC$16.10 million01/30/2024C$0.12C$0.13+4.17%C$0.13C$0.1227,000 shsC$16.10 million01/29/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$15.46 million01/26/2024C$0.12C$0.12C$0.12C$0.129,500 shsC$15.46 million01/25/2024C$0.12C$0.12+4.35%C$0.12C$0.124,000 shsC$15.46 million01/24/2024C$0.12C$0.12-4.17%C$0.12C$0.1262,500 shsC$14.82 million01/23/2024C$0.12C$0.12C$0.13C$0.12101,000 shsC$15.46 million01/22/2024C$0.13C$0.12-4.00%C$0.13C$0.1228,500 shsC$15.46 million01/19/2024C$0.13C$0.13C$0.13C$0.1255,522 shsC$16.10 million01/18/2024C$0.13C$0.13C$0.13C$0.1229,500 shsC$16.10 million01/17/2024C$0.13C$0.13-3.85%C$0.13C$0.13166,500 shsC$16.10 million01/16/2024C$0.13C$0.13C$0.13C$0.1390,644 shsC$16.75 million Related Companies: TORQ Stock Price Chart VRR Stock Price Chart LEM Stock Price Chart CCE Stock Price Chart COR Stock Price Chart STE Stock Price Chart BHS Stock Price Chart NGC Stock Price Chart CD Stock Price Chart CNX Stock Price Chart Receive VUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VUL) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressNew Trump BombshellThe Freeport SocietyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingA.I. Pioneer Issues Urgent Warning to AmericansTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vulcan Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.