S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Vulcan Minerals (VUL) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free VUL Stock Alerts
C$0.16
-0.02 (-8.57%)
(As of 05:34 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Vulcan Minerals Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
+6.67%
3 Month
Performance
+28.00%
6 Month
Performance
-3.03%
Year-To-Date
Performance
+10.34%
1 Year
Performance
-13.51%
Receive VUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

VUL Stock Chart for Wednesday, April, 17, 2024

VUL Chart by TradingView

Vulcan Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.16C$0.16C$0.16C$0.1632,100 shsC$20.61 million
04/16/2024C$0.18C$0.16
-8.57%		C$0.17C$0.1654,030 shsC$20.61 million
04/15/2024C$0.17C$0.18
+6.06%		C$0.18C$0.1763,140 shsC$22.55 million
04/12/2024C$0.17C$0.17
-2.94%		C$0.17C$0.16111,720 shsC$21.26 million
04/11/2024C$0.18C$0.17
-5.56%		C$0.17C$0.1733,102 shsC$21.90 million
04/10/2024C$0.17C$0.18
+9.09%		C$0.18C$0.1768,000 shsC$23.19 million
04/09/2024C$0.17C$0.17C$0.18C$0.1657,400 shsC$21.26 million
04/08/2024C$0.16C$0.17
+6.45%		C$0.18C$0.1657,400 shsC$21.26 million
04/05/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1623,500 shsC$19.97 million
04/04/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1612,000 shsC$20.61 million
04/03/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1621,000 shsC$19.97 million
04/02/2024C$0.17C$0.16
-5.88%		C$0.17C$0.15163,000 shsC$20.61 million
04/01/2024C$0.17C$0.17
+3.03%		C$0.17C$0.178,299 shsC$21.90 million
03/29/2024C$0.17C$0.17C$0.17C$0.1622,225 shsC$21.26 million
03/28/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1622,225 shsC$21.26 million
03/27/2024C$0.15C$0.16
+6.67%		C$0.16C$0.1577,000 shsC$20.61 million
03/26/2024C$0.17C$0.15
-11.76%		C$0.17C$0.15112,175 shsC$19.32 million
03/25/2024C$0.17C$0.17C$0.17C$0.1776,000 shsC$21.90 million
03/22/2024C$0.17C$0.17C$0.17C$0.1746,205 shsC$21.90 million
03/21/2024C$0.16C$0.17
+6.25%		C$0.17C$0.16120,500 shsC$21.90 million
03/20/2024C$0.16C$0.16
+3.23%		C$0.16C$0.165,211 shsC$20.61 million
03/19/2024C$0.16C$0.16C$0.16C$0.165,000 shsC$19.97 million
03/18/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1652,185 shsC$19.97 million
03/15/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15216,523 shsC$19.32 million
03/14/2024C$0.16C$0.16
-3.13%		C$0.17C$0.16231,500 shsC$19.97 million
03/13/2024C$0.16C$0.16C$0.16C$0.16100,488 shsC$20.61 million
03/12/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1622,250 shsC$20.61 million
03/11/2024C$0.16C$0.17
+3.13%		C$0.17C$0.16110,185 shsC$21.26 million
03/08/2024C$0.17C$0.16
-5.88%		C$0.17C$0.1658,000 shsC$20.61 million
03/07/2024C$0.18C$0.17
-2.86%		C$0.18C$0.16205,875 shsC$21.90 million
03/06/2024C$0.16C$0.18
+12.90%		C$0.19C$0.17345,669 shsC$22.55 million
03/05/2024C$0.13C$0.16
+24.00%		C$0.17C$0.13414,103 shsC$19.97 million
03/04/2024C$0.13C$0.13C$0.13C$0.12121,050 shsC$16.10 million
03/01/2024C$0.12C$0.13
+8.70%		C$0.13C$0.1232,404 shsC$16.10 million
02/29/2024C$0.12C$0.12C$0.12C$0.1118,000 shsC$14.82 million
02/28/2024C$0.12C$0.12
-4.17%		C$0.12C$0.1115,276 shsC$14.82 million
02/27/2024C$0.11C$0.12
+9.09%		C$0.12C$0.1133,000 shsC$15.46 million
02/26/2024C$0.11C$0.11C$0.13C$0.11154,000 shsC$14.17 million
02/23/2024C$0.11C$0.11C$0.11C$0.1132,000 shsC$14.17 million
02/22/2024C$0.11C$0.11C$0.11C$0.1140,521 shsC$14.17 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/21/2024C$0.11C$0.11C$0.11C$0.1147,680 shsC$14.17 million
02/20/2024C$0.12C$0.11
-4.35%		C$0.11C$0.1147,680 shsC$14.17 million
02/19/2024C$0.12C$0.12C$0.12C$0.1160,000 shsC$14.82 million
02/16/2024C$0.11C$0.12
+4.55%		C$0.12C$0.1160,000 shsC$14.82 million
02/15/2024C$0.11C$0.11C$0.12C$0.1171,500 shsC$14.17 million
02/14/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1113,000 shsC$14.17 million
02/13/2024C$0.12C$0.11
-12.50%		C$0.11C$0.11203,940 shsC$13.53 million
02/12/2024C$0.12C$0.12
+4.35%		C$0.12C$0.1210,000 shsC$15.46 million
02/09/2024C$0.11C$0.12
+4.55%		C$0.12C$0.1162,000 shsC$14.82 million
02/08/2024C$0.12C$0.11
-4.35%		C$0.12C$0.1158,700 shsC$14.17 million
02/07/2024C$0.12C$0.12C$0.12C$0.11142,500 shsC$14.82 million
02/06/2024C$0.12C$0.12C$0.12C$0.1220,000 shsC$14.82 million
02/05/2024C$0.12C$0.12
-4.17%		C$0.12C$0.1194,500 shsC$14.82 million
02/02/2024C$0.12C$0.12C$0.12C$0.1214,000 shsC$15.46 million
02/01/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1228,500 shsC$15.46 million
01/31/2024C$0.13C$0.13C$0.13C$0.1278,400 shsC$16.10 million
01/30/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1227,000 shsC$16.10 million
01/29/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$15.46 million
01/26/2024C$0.12C$0.12C$0.12C$0.129,500 shsC$15.46 million
01/25/2024C$0.12C$0.12
+4.35%		C$0.12C$0.124,000 shsC$15.46 million
01/24/2024C$0.12C$0.12
-4.17%		C$0.12C$0.1262,500 shsC$14.82 million
01/23/2024C$0.12C$0.12C$0.13C$0.12101,000 shsC$15.46 million
01/22/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1228,500 shsC$15.46 million
01/19/2024C$0.13C$0.13C$0.13C$0.1255,522 shsC$16.10 million
01/18/2024C$0.13C$0.13C$0.13C$0.1229,500 shsC$16.10 million
01/17/2024C$0.13C$0.13
-3.85%		C$0.13C$0.13166,500 shsC$16.10 million
01/16/2024C$0.13C$0.13C$0.13C$0.1390,644 shsC$16.75 million

Related Companies:
This page (CVE:VUL) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith