Defense Metals (DEFN) Stock Chart & Stock Price History C$0.09 0.00 (0.00%) (As of 09/18/2024 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Defense Metals Stock Price Performance5 Day Performance+20.00%1 Month Performance-35.71%3 Month Performance-51.35%6 Month Performance-58.14%Year-To-Date Performance-53.85%1 Year Performance-53.85% Receive DEFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. DEFN Stock Chart for Thursday, September, 19, 2024 DEFN Chart by TradingView Defense Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024C$0.09C$0.09C$0.10C$0.09258,182 shsC$23.28 million09/17/2024C$0.08C$0.09+12.50%C$0.09C$0.08461,004 shsC$23.28 million09/16/2024C$0.08C$0.08+6.67%C$0.08C$0.08401,520 shsC$20.69 million09/13/2024C$0.08C$0.08-6.25%C$0.08C$0.08141,000 shsC$19.40 million09/12/2024C$0.08C$0.08C$0.08C$0.07155,400 shsC$20.69 million09/11/2024C$0.09C$0.08-11.11%C$0.09C$0.08204,794 shsC$20.69 million Get the Latest News and Ratings for DEFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024C$0.09C$0.09C$0.09C$0.0928,750 shsC$23.28 million09/09/2024C$0.09C$0.09C$0.10C$0.09269,017 shsC$23.28 million09/06/2024C$0.09C$0.09+5.88%C$0.09C$0.08246,763 shsC$23.28 million09/05/2024C$0.10C$0.09-10.53%C$0.10C$0.09461,338 shsC$21.98 million09/04/2024C$0.10C$0.10C$0.10C$0.10110,004 shsC$24.57 million09/03/2024C$0.11C$0.10-9.52%C$0.10C$0.09607,286 shsC$24.57 million09/02/2024C$0.11C$0.11C$0.11C$0.10249,566 shsC$27.16 million08/30/2024C$0.10C$0.11+5.00%C$0.11C$0.10249,568 shsC$27.16 million08/29/2024C$0.12C$0.10-16.67%C$0.12C$0.091.02 million shsC$25.86 million08/28/2024C$0.13C$0.12-7.69%C$0.13C$0.12216,450 shsC$31.03 million08/27/2024C$0.13C$0.13-2.26%C$0.14C$0.12635,962 shsC$33.62 million08/26/2024C$0.15C$0.13-8.28%C$0.14C$0.13137,085 shsC$34.40 million08/23/2024C$0.15C$0.15-3.33%C$0.15C$0.1574,500 shsC$37.50 million08/22/2024C$0.15C$0.15+3.45%C$0.15C$0.13553,200 shsC$38.79 million08/21/2024C$0.14C$0.15+3.57%C$0.15C$0.15193,500 shsC$37.50 million08/20/2024C$0.14C$0.14C$0.15C$0.1449,000 shsC$36.21 million08/19/2024C$0.15C$0.14-3.45%C$0.15C$0.148,223 shsC$36.21 million08/16/2024C$0.14C$0.15+3.57%C$0.15C$0.1482,310 shsC$37.50 million08/15/2024C$0.14C$0.14+3.70%C$0.14C$0.1428,100 shsC$36.21 million08/14/2024C$0.14C$0.14C$0.14C$0.14118,710 shsC$34.91 million08/13/2024C$0.14C$0.14-3.57%C$0.15C$0.14281,700 shsC$34.91 million08/12/2024C$0.14C$0.14C$0.14C$0.1452,181 shsC$36.21 million08/09/2024C$0.15C$0.14-3.45%C$0.15C$0.14390,980 shsC$36.21 million08/08/2024C$0.16C$0.15-6.45%C$0.15C$0.1541,710 shsC$37.50 million08/07/2024C$0.16C$0.16C$0.16C$0.15101,102 shsC$40.09 million08/06/2024C$0.16C$0.16C$0.16C$0.14258,973 shsC$40.09 million08/05/2024C$0.16C$0.16C$0.16C$0.1643,319 shsC$40.09 million08/02/2024C$0.16C$0.16-3.13%C$0.16C$0.1643,319 shsC$40.09 million08/01/2024C$0.17C$0.16-3.03%C$0.17C$0.16114,000 shsC$41.38 million07/31/2024C$0.17C$0.17-2.94%C$0.17C$0.1772,000 shsC$42.67 million07/30/2024C$0.17C$0.17+3.03%C$0.17C$0.171,847 shsC$43.97 million07/29/2024C$0.17C$0.17C$0.17C$0.1732,500 shsC$42.67 million07/26/2024C$0.18C$0.17-5.71%C$0.17C$0.17151,505 shsC$42.67 million07/25/2024C$0.18C$0.18-2.78%C$0.18C$0.1721,000 shsC$45.26 millionHere comes the May Shockwave (Ad)Now that the Fed has spoken, it’s sure to create a May Shockwave! Now's your best chance to trade this historic event using the method that has seen Doubles, Even Triples within just a few days! You see, while most folks will be paying $500… $1,000… or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options in a volatile market. You see, by entering on certain predetermined dates, we have been able to watch as these $0.25 Cent Trades doubled, even tripled in what feels like no time.Click here to see the details so you don’t miss the next $0.25 Cent Trade!07/24/2024C$0.17C$0.18+5.88%C$0.18C$0.1763,510 shsC$46.55 million07/23/2024C$0.17C$0.17C$0.18C$0.1789,600 shsC$43.97 million07/22/2024C$0.18C$0.17-5.56%C$0.18C$0.1746,042 shsC$43.97 million07/19/2024C$0.19C$0.18-5.26%C$0.19C$0.1846,110 shsC$46.55 million07/18/2024C$0.19C$0.19+2.70%C$0.20C$0.196,411 shsC$49.14 million07/17/2024C$0.20C$0.19-7.50%C$0.19C$0.195,920 shsC$47.85 million07/16/2024C$0.19C$0.20+5.26%C$0.20C$0.194,944 shsC$51.72 million07/15/2024C$0.19C$0.19C$0.19C$0.1914,122 shsC$49.14 million07/12/2024C$0.20C$0.19-2.56%C$0.20C$0.1925,516 shsC$49.14 million07/11/2024C$0.19C$0.20+5.41%C$0.20C$0.1911,500 shsC$50.43 million07/10/2024C$0.19C$0.19-2.63%C$0.19C$0.1918,011 shsC$47.85 million07/09/2024C$0.19C$0.19C$0.19C$0.1832,842 shsC$49.14 million07/08/2024C$0.19C$0.19C$0.19C$0.18428,437 shsC$49.14 million07/05/2024C$0.19C$0.19C$0.19C$0.1922,866 shsC$49.14 million07/04/2024C$0.20C$0.19-2.56%C$0.19C$0.1937,531 shsC$49.14 million07/03/2024C$0.19C$0.20+2.63%C$0.20C$0.1926,058 shsC$50.43 million07/02/2024C$0.19C$0.19C$0.20C$0.1970,103 shsC$49.14 million07/01/2024C$0.19C$0.19C$0.21C$0.1965,728 shsC$49.14 million06/28/2024C$0.20C$0.19-2.56%C$0.21C$0.1965,729 shsC$49.14 million06/27/2024C$0.19C$0.20+2.63%C$0.20C$0.1942,408 shsC$50.43 million06/26/2024C$0.22C$0.19-13.64%C$0.21C$0.1956,243 shsC$49.14 million06/25/2024C$0.20C$0.22+10.00%C$0.23C$0.20327,210 shsC$56.90 million06/24/2024C$0.19C$0.20+5.26%C$0.21C$0.1937,660 shsC$51.72 million06/21/2024C$0.20C$0.19-5.00%C$0.20C$0.19163,545 shsC$49.14 million06/20/2024C$0.19C$0.20+8.11%C$0.20C$0.1998,512 shsC$51.72 million06/19/2024C$0.19C$0.19C$0.19C$0.19113,000 shsC$47.85 million06/18/2024C$0.20C$0.19-5.13%C$0.20C$0.1884,452 shsC$47.85 million Related Companies: FURY Stock Chart PNRL Stock Chart ETL Stock Chart CRE Stock Chart ARA Stock Chart SLR Stock Chart DBG Stock Chart S Stock Chart OCO Stock Chart WM Stock Chart Receive DEFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DEFN) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredWar on Elon Escalates… One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defense Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Defense Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DEFN Stock Alerts