Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free DEFN Stock Alerts

Defense Metals (DEFN) Stock Chart & Stock Price History

Defense Metals logo
C$0.11 0.00 (0.00%)
As of 03:39 PM Eastern
Compare

Defense Metals Stock Price Performance

The Defense Metals (DEFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.57%, with a year-to-date return of -57.69%. In the past month, the stock has decreased 29.03%, reflecting recent market activity.

As of the latest close, Defense Metals traded at C$0.11 with a market cap of C$43.47 million and volume of 277,381 shares. Five years ago, the stock traded at C$0.28, representing a 60.00% decrease over that period. At the time, it had a market cap of C$22.09 million and a volume of 47,071 shares.

Receive DEFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-29.03%
3 Month
Performance
-24.14%
Year-To-Date
Performance
-57.69%
1 Year
Performance
-68.57%
5 Year
Performance
-60.00%

DEFN Stock Chart for Wednesday, October, 14, 2026

DEFN Chart by TradingView

Defense Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026C$0.11C$0.11C$0.11C$0.10277,381 shsC$43.47 million
10/13/2026C$0.12C$0.11
-4.35%		C$0.12C$0.11235,348 shsC$43.47 million
10/12/2026C$0.12C$0.12C$0.12C$0.11491,997 shsC$45.44 million
10/09/2026C$0.12C$0.12C$0.12C$0.11491,997 shsC$45.44 million
10/08/2026C$0.13C$0.12
-10.16%		C$0.13C$0.12302,526 shsC$45.44 million
10/07/2026C$0.13C$0.13
-1.54%		C$0.13C$0.1322,456 shsC$50.58 million
10/06/2026C$0.13C$0.13
+4.00%		C$0.13C$0.13329,270 shsC$51.37 million
10/05/2026C$0.13C$0.13C$0.14C$0.13175,732 shsC$49.39 million
10/02/2026C$0.13C$0.13C$0.13C$0.1339,179 shsC$49.39 million
10/01/2026C$0.13C$0.13
-3.85%		C$0.14C$0.13174,209 shsC$49.39 million
09/30/2026C$0.13C$0.13C$0.13C$0.1363,256 shsC$51.37 million
09/29/2026C$0.13C$0.13C$0.13C$0.13211,401 shsC$51.37 million
09/28/2026C$0.13C$0.13C$0.14C$0.13195,753 shsC$51.37 million
09/25/2026C$0.14C$0.13
-3.70%		C$0.14C$0.13245,489 shsC$51.37 million
09/24/2026C$0.16C$0.14
-15.63%		C$0.16C$0.131.03 million shsC$53.35 million
09/23/2026C$0.16C$0.16C$0.17C$0.16222,231 shsC$63.22 million
09/22/2026C$0.15C$0.16
+6.67%		C$0.16C$0.15221,301 shsC$63.22 million
09/21/2026C$0.15C$0.15
+3.45%		C$0.15C$0.15214,212 shsC$59.27 million
09/18/2026C$0.15C$0.15
-3.33%		C$0.15C$0.1511,932 shsC$57.30 million
09/17/2026C$0.15C$0.15C$0.15C$0.1583,336 shsC$59.27 million
09/16/2026C$0.16C$0.15
-3.23%		C$0.16C$0.15116,328 shsC$59.27 million
09/15/2026C$0.16C$0.16C$0.16C$0.15144,797 shsC$61.25 million
09/14/2026C$0.15C$0.16
+3.33%		C$0.16C$0.1580,971 shsC$61.25 million
Related Companies

This page (CVE:DEFN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel