S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Defense Metals (DEFN) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free DEFN Stock Alerts
C$0.24
+0.01 (+2.17%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Defense Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.90%
3 Month
Performance
-2.08%
6 Month
Performance
+23.68%
Year-To-Date
Performance
+20.51%
1 Year
Performance
-14.55%
Receive DEFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defense Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DEFN Stock Chart for Thursday, April, 18, 2024

DEFN Chart by TradingView

Defense Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2349,595 shsC$60.78 million
04/17/2024C$0.24C$0.23
-2.13%		C$0.23C$0.2375,020 shsC$59.48 million
04/16/2024C$0.24C$0.24C$0.24C$0.23212,108 shsC$60.78 million
04/15/2024C$0.24C$0.24C$0.24C$0.24149,763 shsC$60.78 million
04/12/2024C$0.24C$0.24C$0.24C$0.2458,001 shsC$60.78 million
04/11/2024C$0.24C$0.24C$0.24C$0.24209,960 shsC$60.78 million
04/10/2024C$0.24C$0.24C$0.24C$0.2495,307 shsC$60.78 million
04/09/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2456,403 shsC$60.78 million
04/08/2024C$0.24C$0.24
+2.13%		C$0.24C$0.23139,532 shsC$62.07 million
04/05/2024C$0.24C$0.24C$0.24C$0.22298,820 shsC$60.78 million
04/04/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2325,829 shsC$60.78 million
04/03/2024C$0.24C$0.24
+2.13%		C$0.24C$0.236,000 shsC$62.07 million
04/02/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2237,409 shsC$60.78 million
04/01/2024C$0.24C$0.23
-2.13%		C$0.23C$0.2230,509 shsC$59.48 million
03/29/2024C$0.24C$0.24C$0.24C$0.23119,168 shsC$60.78 million
03/28/2024C$0.23C$0.24
+2.17%		C$0.24C$0.23119,168 shsC$60.78 million
03/27/2024C$0.21C$0.23
+9.52%		C$0.24C$0.22137,460 shsC$59.48 million
03/26/2024C$0.22C$0.21
-2.33%		C$0.22C$0.2111,771 shsC$54.31 million
03/25/2024C$0.21C$0.22
+2.38%		C$0.22C$0.2116,770 shsC$55.60 million
03/22/2024C$0.21C$0.21C$0.22C$0.2130,603 shsC$54.31 million
03/21/2024C$0.21C$0.21
+2.44%		C$0.22C$0.20107,428 shsC$54.31 million
03/20/2024C$0.22C$0.21
-4.65%		C$0.22C$0.21178,319 shsC$53.02 million
03/19/2024C$0.21C$0.22
+2.38%		C$0.22C$0.2165,271 shsC$55.60 million
03/18/2024C$0.21C$0.21C$0.22C$0.2166,757 shsC$54.31 million
03/15/2024C$0.21C$0.21C$0.22C$0.2134,305 shsC$54.31 million
03/14/2024C$0.22C$0.21
-2.33%		C$0.22C$0.2186,410 shsC$54.31 million
03/13/2024C$0.22C$0.22
-2.27%		C$0.23C$0.22112,786 shsC$55.60 million
03/12/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2284,582 shsC$56.90 million
03/11/2024C$0.22C$0.22C$0.22C$0.2290,080 shsC$55.60 million
03/08/2024C$0.22C$0.22
-2.27%		C$0.23C$0.2166,539 shsC$55.60 million
03/07/2024C$0.22C$0.22
+2.33%		C$0.23C$0.21121,697 shsC$56.90 million
03/06/2024C$0.23C$0.22
-4.44%		C$0.23C$0.22230,296 shsC$55.60 million
03/05/2024C$0.24C$0.23
-4.26%		C$0.24C$0.2376,383 shsC$58.19 million
03/04/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2368,879 shsC$60.78 million
03/01/2024C$0.23C$0.23C$0.23C$0.2313,000 shsC$59.48 million
02/29/2024C$0.24C$0.23
-2.13%		C$0.24C$0.23224,455 shsC$59.48 million
02/28/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2378,907 shsC$60.78 million
02/27/2024C$0.25C$0.24
-2.04%		C$0.26C$0.2399,364 shsC$62.07 million
02/26/2024C$0.26C$0.25
-3.92%		C$0.27C$0.25113,802 shsC$63.36 million
02/23/2024C$0.24C$0.26
+6.25%		C$0.27C$0.24790,841 shsC$65.95 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024C$0.25C$0.24
-2.04%		C$0.24C$0.23111,638 shsC$62.07 million
02/21/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2419,095 shsC$63.36 million
02/20/2024C$0.24C$0.24
+2.13%		C$0.25C$0.2456,810 shsC$62.07 million
02/19/2024C$0.24C$0.24C$0.25C$0.2471,433 shsC$60.78 million
02/16/2024C$0.24C$0.24
-2.08%		C$0.25C$0.2471,433 shsC$60.78 million
02/15/2024C$0.24C$0.24
+2.13%		C$0.25C$0.2380,799 shsC$62.07 million
02/14/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2448,602 shsC$60.78 million
02/13/2024C$0.24C$0.23
-2.13%		C$0.25C$0.23147,757 shsC$59.48 million
02/12/2024C$0.24C$0.24C$0.25C$0.2463,398 shsC$60.78 million
02/09/2024C$0.24C$0.24C$0.28C$0.231.44 million shsC$60.78 million
02/08/2024C$0.24C$0.24
-2.08%		C$0.26C$0.24674,792 shsC$60.78 million
02/07/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2476,965 shsC$62.07 million
02/06/2024C$0.23C$0.25
+6.52%		C$0.25C$0.2351,283 shsC$63.36 million
02/05/2024C$0.25C$0.23
-6.12%		C$0.25C$0.23167,636 shsC$59.48 million
02/02/2024C$0.25C$0.25C$0.25C$0.2448,576 shsC$62.67 million
02/01/2024C$0.24C$0.25
+4.26%		C$0.25C$0.2475,519 shsC$62.67 million
01/31/2024C$0.24C$0.24
-2.08%		C$0.27C$0.24114,717 shsC$60.11 million
01/30/2024C$0.24C$0.24C$0.25C$0.2438,768 shsC$61.39 million
01/29/2024C$0.24C$0.24C$0.24C$0.24205,551 shsC$61.39 million
01/26/2024C$0.25C$0.24
-2.04%		C$0.24C$0.2495,261 shsC$61.39 million
01/25/2024C$0.26C$0.25
-3.92%		C$0.26C$0.24231,250 shsC$62.67 million
01/24/2024C$0.26C$0.26C$0.26C$0.2645,026 shsC$65.22 million
01/23/2024C$0.26C$0.26
-1.92%		C$0.26C$0.25198,308 shsC$65.22 million
01/22/2024C$0.23C$0.26
+13.04%		C$0.26C$0.24345,805 shsC$66.50 million
01/19/2024C$0.24C$0.23
-4.17%		C$0.24C$0.2367,431 shsC$58.83 million
01/18/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2396,625 shsC$61.39 million
01/17/2024C$0.25C$0.25
-2.00%		C$0.26C$0.25223,791 shsC$62.67 million

Related Companies:
This page (CVE:DEFN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)
Banyan Hill Publishing