Free Trial

Grid Metals (GRDM) Stock Chart & Stock Price History

Grid Metals logo
C$0.04 -0.01 (-12.50%)
As of 07/11/2025 02:26 PM Eastern

Grid Metals Stock Price Performance

The Grid Metals (GRDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Grid Metals traded at C$0.04 with a market cap of C$7.15 million and volume of 28,000 shares. Five years ago, the stock traded at C$0.17, representing a 79.41% decrease over that period. At the time, it had a market cap of C$12.09 million and a volume of 280,592 shares.

Receive GRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
-22.22%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-36.36%
5 Year
Performance
-79.41%

GRDM Stock Chart for Saturday, July, 12, 2025

Grid Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0428,000 shsC$7.15 million
07/10/2025C$0.04C$0.04C$0.04C$0.046,000 shsC$8.18 million
07/09/2025C$0.04C$0.04C$0.04C$0.046,000 shsC$8.18 million
07/08/2025C$0.04C$0.04C$0.04C$0.0419,955 shsC$8.18 million
07/07/2025C$0.04C$0.04C$0.04C$0.0439,780 shsC$8.18 million
07/04/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04284,000 shsC$8.18 million
07/03/2025C$0.04C$0.04C$0.04C$0.0498,000 shsC$7.15 million
07/02/2025C$0.04C$0.04C$0.04C$0.0498,000 shsC$7.15 million
07/01/2025C$0.04C$0.04C$0.04C$0.03114,740 shsC$7.15 million
06/30/2025C$0.04C$0.04
-12.50%
C$0.04C$0.03114,740 shsC$7.15 million
06/27/2025C$0.04C$0.04C$0.04C$0.04224,000 shsC$8.18 million
06/26/2025C$0.04C$0.04C$0.04C$0.04205,000 shsC$8.18 million
06/25/2025C$0.04C$0.04C$0.04C$0.0444,100 shsC$8.18 million
06/24/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$8.18 million
06/23/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04550,000 shsC$8.18 million
06/20/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0496,000 shsC$9.20 million
06/19/2025C$0.04C$0.04C$0.04C$0.0434,000 shsC$8.18 million
06/18/2025C$0.04C$0.04C$0.04C$0.0434,000 shsC$8.18 million
06/17/2025C$0.04C$0.04C$0.04C$0.0434,000 shsC$8.18 million
06/16/2025C$0.04C$0.04C$0.04C$0.0453,501 shsC$8.18 million
06/13/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0499,250 shsC$8.18 million
06/12/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0448,000 shsC$9.20 million
06/11/2025C$0.04C$0.04
+14.29%
C$0.04C$0.043,000 shsC$8.18 million

This page (CVE:GRDM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners