S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Grid Metals (GRDM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GRDM Stock Alerts
C$0.07
-0.01 (-6.67%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Grid Metals Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-17.65%
3 Month
Performance
-17.65%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-50.00%
Receive GRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GRDM Stock Chart for Thursday, April, 18, 2024

GRDM Chart by TradingView

Grid Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.08C$0.07
-6.67%		C$0.07C$0.0726,000 shsC$14.27 million
04/16/2024C$0.08C$0.08
-6.25%		C$0.08C$0.07183,000 shsC$15.28 million
04/15/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million
04/12/2024C$0.08C$0.08C$0.08C$0.0745,500 shsC$16.30 million
04/11/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million
04/10/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million
04/09/2024C$0.08C$0.08C$0.08C$0.07108,000 shsC$16.30 million
04/08/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million
04/05/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$16.30 million
04/04/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$16.30 million
04/03/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$16.30 million
04/02/2024C$0.07C$0.08
+14.29%		C$0.08C$0.0870,000 shsC$16.30 million
04/01/2024C$0.07C$0.07C$0.07C$0.0775,000 shsC$14.27 million
03/29/2024C$0.07C$0.07C$0.07C$0.0686,946 shsC$14.27 million
03/28/2024C$0.07C$0.07C$0.07C$0.0686,946 shsC$14.27 million
03/27/2024C$0.07C$0.07C$0.07C$0.07100,098 shsC$14.27 million
03/26/2024C$0.07C$0.07C$0.07C$0.0712,155 shsC$14.27 million
03/25/2024C$0.07C$0.07C$0.07C$0.0712,155 shsC$14.27 million
03/22/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$14.27 million
03/21/2024C$0.08C$0.07
-6.67%		C$0.07C$0.0782,000 shsC$14.27 million
03/20/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0776,000 shsC$15.28 million
03/19/2024C$0.09C$0.08
-5.88%		C$0.08C$0.088,000 shsC$16.30 million
03/18/2024C$0.07C$0.09
+21.43%		C$0.09C$0.0834,000 shsC$17.32 million
03/15/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$14.27 million
03/14/2024C$0.07C$0.07C$0.07C$0.0717,000 shsC$14.27 million
03/13/2024C$0.07C$0.07C$0.07C$0.0734,000 shsC$14.27 million
03/12/2024C$0.07C$0.07C$0.07C$0.074,500 shsC$14.27 million
03/11/2024C$0.07C$0.07C$0.07C$0.074,500 shsC$14.27 million
03/08/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0715,000 shsC$14.27 million
03/07/2024C$0.07C$0.07C$0.07C$0.072,250 shsC$13.25 million
03/06/2024C$0.07C$0.07C$0.07C$0.071,850 shsC$13.25 million
03/05/2024C$0.08C$0.07
-13.33%		C$0.08C$0.06192,014 shsC$13.25 million
03/04/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0835,000 shsC$15.28 million
03/01/2024C$0.07C$0.08
+14.29%		C$0.08C$0.0753,192 shsC$16.30 million
02/29/2024C$0.07C$0.07
+7.69%		C$0.07C$0.076,000 shsC$14.27 million
02/28/2024C$0.07C$0.07
-7.14%		C$0.08C$0.0790,000 shsC$13.25 million
02/27/2024C$0.07C$0.07C$0.07C$0.0797,900 shsC$14.27 million
02/26/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0793,000 shsC$14.27 million
02/23/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0799,000 shsC$13.25 million
02/22/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0787,500 shsC$14.27 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/21/2024C$0.06C$0.07
+8.33%		C$0.07C$0.0685,000 shsC$13.25 million
02/20/2024C$0.06C$0.06C$0.07C$0.0680,000 shsC$12.23 million
02/19/2024C$0.06C$0.06C$0.07C$0.06121,000 shsC$12.23 million
02/16/2024C$0.07C$0.06
-7.69%		C$0.07C$0.06121,000 shsC$12.23 million
02/15/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0673,300 shsC$13.25 million
02/14/2024C$0.06C$0.07
+16.67%		C$0.07C$0.0689,000 shsC$14.27 million
02/13/2024C$0.07C$0.06
-14.29%		C$0.07C$0.06166,037 shsC$12.23 million
02/12/2024C$0.07C$0.07C$0.07C$0.076,300 shsC$14.27 million
02/09/2024C$0.07C$0.07C$0.07C$0.0722,000 shsC$14.27 million
02/08/2024C$0.07C$0.07C$0.07C$0.0729,200 shsC$14.27 million
02/07/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0719,000 shsC$14.27 million
02/06/2024C$0.07C$0.07
-7.14%		C$0.07C$0.0777,000 shsC$13.25 million
02/05/2024C$0.08C$0.07
-6.67%		C$0.08C$0.07206,000 shsC$14.27 million
02/02/2024C$0.08C$0.08C$0.08C$0.07284,700 shsC$15.28 million
02/01/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$15.28 million
01/31/2024C$0.08C$0.08C$0.08C$0.07206,936 shsC$15.28 million
01/30/2024C$0.08C$0.08
-6.25%		C$0.08C$0.08312,580 shsC$15.28 million
01/29/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$16.30 million
01/26/2024C$0.08C$0.08C$0.09C$0.0845,638 shsC$16.30 million
01/25/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0813,000 shsC$16.30 million
01/24/2024C$0.09C$0.09C$0.09C$0.0925,000 shsC$17.32 million
01/23/2024C$0.09C$0.09C$0.09C$0.0925,000 shsC$17.32 million
01/22/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$17.32 million
01/19/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$17.32 million
01/18/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0862,000 shsC$17.32 million
01/17/2024C$0.10C$0.09
-5.26%		C$0.10C$0.09194,000 shsC$18.34 million

Related Companies:
This page (CVE:GRDM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry