Opawica Explorations (OPW) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free OPW Stock Alerts C$0.07 0.00 (0.00%) (As of 05/8/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsInsider TradesStock AnalysisChartEarningsInsider Trades Opawica Explorations Stock Price Performance5 Day Performance-22.22%1 Month Performance+7.69%3 Month Performance+16.67%6 Month Performance-33.33%Year-To-Date Performance-22.22%1 Year Performance-51.72% Receive OPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. OPW Stock Chart for Friday, May, 10, 2024 OPW Chart by TradingView Opawica Explorations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.07C$0.07C$0.08C$0.075,000 shsC$809,000.0005/08/2024C$0.07C$0.07C$0.08C$0.075,000 shsC$809,000.0005/07/2024C$0.07C$0.07C$0.07C$0.0726,666 shsC$809,000.0005/06/2024C$0.09C$0.07-22.22%C$0.08C$0.07150,000 shsC$809,000.0005/03/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$1.04 million05/02/2024C$0.09C$0.09+5.88%C$0.09C$0.0920,000 shsC$1.04 million Get the Latest News and Ratings for OPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$983,000.0004/30/2024C$0.07C$0.09+21.43%C$0.09C$0.0810,740 shsC$983,000.0004/29/2024C$0.09C$0.07-17.65%C$0.07C$0.075,900 shsC$809,000.0004/26/2024C$0.09C$0.09C$0.09C$0.093,200 shsC$983,000.0004/25/2024C$0.09C$0.09C$0.09C$0.093,200 shsC$983,000.0004/24/2024C$0.09C$0.09C$0.09C$0.0844,500 shsC$983,000.0004/23/2024C$0.07C$0.09+30.77%C$0.09C$0.0844,500 shsC$983,000.0004/22/2024C$0.08C$0.07-18.75%C$0.08C$0.0734,000 shsC$751,000.0004/19/2024C$0.06C$0.08+33.33%C$0.08C$0.0814,800 shsC$925,000.0004/18/2024C$0.07C$0.06-14.29%C$0.07C$0.0615,000 shsC$694,000.0004/17/2024C$0.07C$0.07C$0.08C$0.0736,100 shsC$809,000.0004/16/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$809,000.0004/15/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$809,000.0004/12/2024C$0.07C$0.07+7.69%C$0.07C$0.072,000 shsC$809,000.0004/11/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$751,000.0004/10/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$751,000.0004/09/2024C$0.06C$0.07+8.33%C$0.07C$0.072,000 shsC$751,000.0004/08/2024C$0.06C$0.06C$0.06C$0.0610,900 shsC$694,000.0004/05/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$694,000.0004/04/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$694,000.0004/03/2024C$0.05C$0.06+20.00%C$0.06C$0.061,000 shsC$694,000.0004/02/2024C$0.06C$0.05-16.67%C$0.05C$0.05148,000 shsC$578,000.0004/01/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$694,000.0003/29/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$694,000.0003/28/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$694,000.0003/27/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$694,000.0003/26/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$694,000.0003/25/2024C$0.07C$0.06-7.69%C$0.06C$0.0614,000 shsC$694,000.0003/22/2024C$0.07C$0.07C$0.07C$0.0739,000 shsC$751,000.0003/21/2024C$0.08C$0.07-13.33%C$0.07C$0.0739,000 shsC$751,000.0003/20/2024C$0.07C$0.08+7.14%C$0.08C$0.084,100 shsC$867,000.0003/19/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/18/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/15/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.00You need to know these two things about AI stocks ASAP… (Ad)For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story.03/14/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/13/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/12/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/11/2024C$0.07C$0.07C$0.07C$0.0719,727 shsC$809,000.0003/08/2024C$0.06C$0.07+16.67%C$0.07C$0.0719,727 shsC$809,000.0003/07/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$694,000.0003/06/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$694,000.0003/05/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$694,000.0003/04/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$694,000.0003/01/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$694,000.0002/29/2024C$0.08C$0.06-20.00%C$0.06C$0.0612,937 shsC$694,000.0002/28/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/27/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/26/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/23/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/22/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/21/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/20/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/19/2024C$0.08C$0.08C$0.08C$0.066,400 shsC$867,000.0002/16/2024C$0.06C$0.08+25.00%C$0.08C$0.066,400 shsC$867,000.0002/15/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$694,000.0002/14/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$694,000.0002/13/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.0002/12/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.0002/09/2024C$0.06C$0.06C$0.07C$0.0625,000 shsC$694,000.00 Related Companies: A.I.S. Resources Stock Chart Xander Resources Stock Chart Lupaka Gold Stock Chart Nexus Gold Stock Chart Rochester Resources Stock Chart Magnum Goldcorp Stock Chart RT Minerals Stock Chart Stellar AfricaGold Stock Chart Monarch Mining Stock Chart Alliance Mining Stock Chart Receive OPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OPW) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Opawica Explorations Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
