Free Trial

Slam Exploration (SXL) Stock Chart & Stock Price History

C$0.06 +0.01 (+22.22%)
As of 07/11/2025 03:59 PM Eastern

Slam Exploration Stock Price Performance

The Slam Exploration (SXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.33%, with a year-to-date return of 83.33%. In the past month, the stock has increased 57.14%, reflecting recent market activity.

As of the latest close, Slam Exploration traded at C$0.06 with a market cap of C$4.90 million and volume of 293,000 shares. Five years ago, the stock traded at C$0.07, representing a 15.38% decrease over that period. At the time, it had a market cap of C$814 thousand and a volume of 2.02 million shares.

Receive SXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.22%
1 Month
Performance
+57.14%
3 Month
Performance
+57.14%
Year-To-Date
Performance
+83.33%
1 Year
Performance
+83.33%
5 Year
Performance
-15.38%

SXL Stock Chart for Saturday, July, 12, 2025

Slam Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05293,000 shsC$4.90 million
07/10/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05167,000 shsC$4.01 million
07/09/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05975,500 shsC$4.46 million
07/08/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$4.01 million
07/07/2025C$0.05C$0.05C$0.05C$0.0534,865 shsC$4.01 million
07/04/2025C$0.05C$0.05C$0.05C$0.0534,865 shsC$4.01 million
07/03/2025C$0.05C$0.05C$0.05C$0.05129,000 shsC$4.01 million
07/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.05129,000 shsC$4.01 million
07/01/2025C$0.04C$0.04C$0.04C$0.0416,000 shsC$3.56 million
06/30/2025C$0.04C$0.04C$0.04C$0.0416,000 shsC$3.56 million
06/27/2025C$0.04C$0.04C$0.04C$0.0420,000 shsC$3.56 million
06/26/2025C$0.04C$0.04C$0.04C$0.0420,000 shsC$3.56 million
06/25/2025C$0.04C$0.04C$0.04C$0.047,000 shsC$3.56 million
06/24/2025C$0.04C$0.04C$0.04C$0.04255,060 shsC$3.56 million
06/23/2025C$0.04C$0.04C$0.05C$0.04135,000 shsC$3.56 million
06/20/2025C$0.04C$0.04C$0.05C$0.04135,000 shsC$3.56 million
06/19/2025C$0.04C$0.04C$0.04C$0.0451,000 shsC$3.56 million
06/18/2025C$0.04C$0.04C$0.04C$0.04160,197 shsC$3.56 million
06/17/2025C$0.04C$0.04C$0.04C$0.0452,000 shsC$3.56 million
06/16/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0448,150 shsC$3.56 million
06/13/2025C$0.04C$0.05
+28.57%
C$0.07C$0.044.51 million shsC$4.01 million
06/12/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$3.12 million
06/11/2025C$0.04C$0.04C$0.04C$0.0410,009 shsC$3.12 million

This page (CVE:SXL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners