Slam Exploration (SXL) Stock Chart & Stock Price History

C$0.02
-0.01 (-20.00%)
(As of 04/23/2024 05:13 PM ET)

Slam Exploration Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-60.00%
Receive SXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam Exploration and its competitors with MarketBeat's FREE daily newsletter

SXL Stock Chart for Thursday, April, 25, 2024

Slam Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$1.37 million
04/23/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02100,000 shsC$1.37 million
04/22/2024C$0.03C$0.03C$0.03C$0.02213,000 shsC$1.71 million
04/19/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02213,000 shsC$1.71 million
04/18/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.37 million
04/17/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.37 million
04/16/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.37 million
04/15/2024C$0.02C$0.02C$0.02C$0.02145,000 shsC$1.37 million
04/12/2024C$0.02C$0.02C$0.03C$0.02234,500 shsC$1.37 million
04/11/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$1.37 million
04/10/2024C$0.02C$0.02C$0.02C$0.02210,025 shsC$1.37 million
04/09/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$1.37 million
04/08/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$1.37 million
04/05/2024C$0.02C$0.02C$0.02C$0.02281,000 shsC$1.37 million
04/04/2024C$0.02C$0.02C$0.02C$0.02151,000 shsC$1.37 million
04/03/2024C$0.02C$0.02C$0.02C$0.02219,000 shsC$1.37 million
04/02/2024C$0.02C$0.02C$0.02C$0.0264,000 shsC$1.37 million
04/01/2024C$0.02C$0.02C$0.02C$0.0279,000 shsC$1.37 million
03/29/2024C$0.02C$0.02C$0.02C$0.0224,000 shsC$1.37 million
03/28/2024C$0.02C$0.02C$0.02C$0.0224,000 shsC$1.37 million
03/27/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$1.37 million
03/26/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$1.37 million
03/25/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$1.37 million
03/22/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$1.37 million
03/21/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$1.37 million
03/20/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02100,000 shsC$1.37 million
03/19/2024C$0.02C$0.02C$0.02C$0.02235,000 shsC$1.03 million
03/18/2024C$0.02C$0.02C$0.02C$0.02235,000 shsC$1.03 million
03/15/2024C$0.02C$0.02C$0.02C$0.02235,000 shsC$1.03 million
03/14/2024C$0.02C$0.02C$0.02C$0.02235,000 shsC$1.03 million
03/13/2024C$0.02C$0.02C$0.02C$0.02235,000 shsC$1.03 million
03/12/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02235,000 shsC$1.03 million
03/11/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0224,000 shsC$1.37 million
03/08/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0320,000 shsC$1.71 million
03/07/2024C$0.02C$0.02C$0.02C$0.0253,100 shsC$1.37 million
03/06/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0253,100 shsC$1.37 million
03/05/2024C$0.02C$0.02C$0.02C$0.02160,000 shsC$1.03 million
03/04/2024C$0.02C$0.02C$0.02C$0.02160,000 shsC$1.03 million
03/01/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02160,000 shsC$1.03 million
02/29/2024C$0.02C$0.02
+33.33%
C$0.02C$0.024,000 shsC$1.37 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024C$0.02C$0.02
-25.00%
C$0.02C$0.023,000 shsC$1.03 million
02/27/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.37 million
02/26/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.37 million
02/23/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.37 million
02/22/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.37 million
02/21/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.37 million
02/20/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.37 million
02/19/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.37 million
02/16/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.37 million
02/15/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.37 million
02/14/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.37 million
02/13/2024C$0.02C$0.02C$0.02C$0.0234,000 shsC$1.37 million
02/12/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$1.37 million
02/09/2024C$0.02C$0.02C$0.03C$0.0264,000 shsC$1.37 million
02/08/2024C$0.02C$0.02C$0.02C$0.02111,000 shsC$1.37 million
02/07/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$1.37 million
02/06/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$1.37 million
02/05/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$1.37 million
02/02/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.37 million
02/01/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.37 million
01/31/2024C$0.02C$0.02C$0.02C$0.02754,611 shsC$1.37 million
01/30/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$1.37 million
01/29/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$1.37 million
01/26/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$1.37 million
01/25/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.37 million
01/24/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.37 million

This page (CVE:SXL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners