Top 5 Stocks to Buy Now
→ SpaceX is chump change compared to Elon’s $20T ‘iPhone’ (From StocksToTrade) (Ad)tc pixel Free AVG Stock Alerts

Avidian Gold (AVG) Stock Chart & Stock Price History

Avidian Gold logo
C$0.15 0.00 (0.00%)
As of 06/19/2026 09:30 AM Eastern
Compare

Avidian Gold Stock Price Performance

The Avidian Gold (AVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.47%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Avidian Gold traded at C$0.15 with a market cap of C$2.85 million and volume of 500 shares. Five years ago, the stock traded at C$0.17, representing a 11.76% decrease over that period. At the time, it had a market cap of C$7.90 million and a volume of 40,500 shares.

Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidian Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-11.76%
Year-To-Date
Performance
0.00%
1 Year
Performance
+76.47%
5 Year
Performance
-11.76%

AVG Stock Chart for Saturday, June, 20, 2026

AVG Chart by TradingView

Avidian Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$0.15C$0.15C$0.15C$0.154,000 shsC$2.85 million
06/18/2026C$0.15C$0.15C$0.15C$0.15500 shsC$2.85 million
06/17/2026C$0.15C$0.15C$0.15C$0.15500 shsC$2.85 million
06/16/2026C$0.15C$0.15C$0.15C$0.1520,166 shsC$2.85 million
06/15/2026C$0.15C$0.15C$0.15C$0.1523,500 shsC$2.85 million
06/12/2026C$0.15C$0.15C$0.15C$0.151,000 shsC$2.85 million
06/11/2026C$0.15C$0.15C$0.15C$0.151,000 shsC$2.85 million
06/10/2026C$0.15C$0.15C$0.15C$0.151,000 shsC$2.85 million
06/09/2026C$0.15C$0.15C$0.15C$0.1544,000 shsC$2.85 million
06/08/2026C$0.15C$0.15C$0.15C$0.15502 shsC$2.85 million
06/05/2026C$0.15C$0.15C$0.15C$0.155,500 shsC$2.85 million
06/04/2026C$0.18C$0.15
-14.29%		C$0.15C$0.1530,000 shsC$2.85 million
06/03/2026C$0.18C$0.18C$0.18C$0.1518,000 shsC$2.16 million
06/02/2026C$0.18C$0.18C$0.18C$0.1518,000 shsC$2.16 million
06/01/2026C$0.16C$0.18
+12.90%		C$0.18C$0.1518,000 shsC$2.16 million
05/29/2026C$0.16C$0.16C$0.16C$0.1610,005 shsC$1.92 million
05/28/2026C$0.18C$0.16
-13.89%		C$0.16C$0.1610,005 shsC$1.92 million
05/27/2026C$0.18C$0.18C$0.18C$0.188,500 shsC$2.23 million
05/26/2026C$0.18C$0.18C$0.18C$0.188,500 shsC$2.23 million
05/25/2026C$0.15C$0.18
+20.00%		C$0.18C$0.16145,213 shsC$2.23 million
05/22/2026C$0.16C$0.15
-3.23%		C$0.17C$0.1583,000 shsC$1.85 million
05/21/2026C$0.15C$0.16
+3.33%		C$0.16C$0.164,000 shsC$1.92 million
05/20/2026C$0.15C$0.15C$0.15C$0.159,500 shsC$1.85 million
05/19/2026C$0.14C$0.15
+7.14%		C$0.15C$0.159,500 shsC$1.85 million
Related Companies

This page (CVE:AVG) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel