Free Trial

Avidian Gold (AVG) Stock Chart & Stock Price History

C$0.02
-0.01 (-25.00%)
(As of 05/24/2024 05:19 PM ET)

Avidian Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-40.00%
Receive AVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidian Gold and its competitors with MarketBeat's FREE daily newsletter

AVG Stock Chart for Sunday, May, 26, 2024

Avidian Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.78 million
05/23/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.78 million
05/22/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.78 million
05/21/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.78 million
05/20/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.78 million
05/17/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.78 million
05/16/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$2.78 million
05/15/2024C$0.02C$0.02C$0.02C$0.0280,000 shsC$2.78 million
05/14/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$2.78 million
05/13/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$2.78 million
05/10/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0228,000 shsC$2.78 million
05/09/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.71 million
05/08/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.71 million
05/07/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.71 million
05/06/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.71 million
05/03/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.71 million
05/02/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021.20 million shsC$3.71 million
05/01/2024C$0.02C$0.02C$0.02C$0.02134,777 shsC$2.78 million
04/30/2024C$0.02C$0.02C$0.02C$0.02134,777 shsC$2.78 million
04/29/2024C$0.02C$0.02C$0.02C$0.02134,777 shsC$2.78 million
04/26/2024C$0.02C$0.02C$0.02C$0.0234,000 shsC$2.78 million
04/25/2024C$0.02C$0.02C$0.02C$0.0238,000 shsC$2.78 million
04/24/2024C$0.02C$0.02
-25.00%
C$0.02C$0.01147,000 shsC$2.78 million
04/23/2024C$0.02C$0.02C$0.02C$0.02425,000 shsC$3.71 million
04/22/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02425,000 shsC$3.71 million
04/19/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.78 million
04/18/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02747,690 shsC$2.78 million
04/17/2024C$0.02C$0.02C$0.02C$0.0248,000 shsC$3.71 million
04/16/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$3.71 million
04/15/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02100,000 shsC$3.71 million
04/12/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0240,000 shsC$2.78 million
04/11/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$3.71 million
04/10/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$3.71 million
04/09/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.71 million
04/08/2024C$0.02C$0.02C$0.02C$0.0230,750 shsC$3.71 million
04/05/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0256,000 shsC$3.71 million
04/04/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021.38 million shsC$2.78 million
04/03/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million
04/02/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million
04/01/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/29/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million
03/28/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million
03/27/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.85 million
03/26/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.85 million
03/25/2024C$0.01C$0.01C$0.01C$0.0142,979 shsC$1.85 million
03/22/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million
03/21/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million
03/20/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million
03/19/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million
03/18/2024C$0.01C$0.01C$0.01C$0.0146,000 shsC$1.85 million
03/15/2024C$0.01C$0.01C$0.01C$0.0146,000 shsC$1.85 million
03/14/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01386,000 shsC$1.85 million
03/13/2024C$0.02C$0.02C$0.02C$0.0228,000 shsC$2.78 million
03/12/2024C$0.02C$0.02C$0.02C$0.01165,000 shsC$2.78 million
03/11/2024C$0.02C$0.02C$0.02C$0.01165,000 shsC$2.78 million
03/08/2024C$0.02C$0.02C$0.02C$0.01165,000 shsC$2.78 million
03/07/2024C$0.01C$0.02
+50.00%
C$0.02C$0.01165,000 shsC$2.78 million
03/06/2024C$0.01C$0.01C$0.01C$0.0179,600 shsC$1.85 million
03/05/2024C$0.01C$0.01C$0.01C$0.0179,600 shsC$1.85 million
03/04/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million
03/01/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million
02/29/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million
02/28/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million
02/27/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.85 million
02/26/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$1.85 million

This page (CVE:AVG) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners