Avidian Gold (AVG) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free AVG Stock Alerts C$0.02 -0.01 (-25.00%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Avidian Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+50.00%3 Month Performance+50.00%6 Month Performance0.00%Year-To-Date Performance+50.00%1 Year Performance-50.00% Receive AVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avidian Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. AVG Stock Chart for Friday, April, 26, 2024 AVG Chart by TradingView Avidian Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.02C$0.02C$0.02C$0.0238,000 shsC$2.78 million04/24/2024C$0.02C$0.02-25.00%C$0.02C$0.01147,000 shsC$2.78 million04/23/2024C$0.02C$0.02C$0.02C$0.02425,000 shsC$3.71 million04/22/2024C$0.02C$0.02+33.33%C$0.02C$0.02425,000 shsC$3.71 million04/19/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.78 million04/18/2024C$0.02C$0.02-25.00%C$0.02C$0.02747,690 shsC$2.78 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avidian Gold and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.02C$0.02C$0.02C$0.0248,000 shsC$3.71 million04/16/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$3.71 million04/15/2024C$0.02C$0.02+33.33%C$0.02C$0.02100,000 shsC$3.71 million04/12/2024C$0.02C$0.02-25.00%C$0.02C$0.0240,000 shsC$2.78 million04/11/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$3.71 million04/10/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$3.71 million04/09/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.71 million04/08/2024C$0.02C$0.02C$0.02C$0.0230,750 shsC$3.71 million04/05/2024C$0.02C$0.02+33.33%C$0.02C$0.0256,000 shsC$3.71 million04/04/2024C$0.01C$0.02+50.00%C$0.02C$0.021.38 million shsC$2.78 million04/03/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million04/02/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million04/01/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million03/29/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million03/28/2024C$0.01C$0.01C$0.02C$0.012.14 million shsC$1.85 million03/27/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.85 million03/26/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.85 million03/25/2024C$0.01C$0.01C$0.01C$0.0142,979 shsC$1.85 million03/22/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million03/21/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million03/20/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million03/19/2024C$0.01C$0.01C$0.01C$0.0142,980 shsC$1.85 million03/18/2024C$0.01C$0.01C$0.01C$0.0146,000 shsC$1.85 million03/15/2024C$0.01C$0.01C$0.01C$0.0146,000 shsC$1.85 million03/14/2024C$0.02C$0.01-33.33%C$0.01C$0.01386,000 shsC$1.85 million03/13/2024C$0.02C$0.02C$0.02C$0.0228,000 shsC$2.78 million03/12/2024C$0.02C$0.02C$0.02C$0.01165,000 shsC$2.78 million03/11/2024C$0.02C$0.02C$0.02C$0.01165,000 shsC$2.78 million03/08/2024C$0.02C$0.02C$0.02C$0.01165,000 shsC$2.78 million03/07/2024C$0.01C$0.02+50.00%C$0.02C$0.01165,000 shsC$2.78 million03/06/2024C$0.01C$0.01C$0.01C$0.0179,600 shsC$1.85 million03/05/2024C$0.01C$0.01C$0.01C$0.0179,600 shsC$1.85 million03/04/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million03/01/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 millionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/29/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million02/28/2024C$0.01C$0.01C$0.01C$0.0111,000 shsC$1.85 million02/27/2024C$0.01C$0.01C$0.01C$0.01100,000 shsC$1.85 million02/26/2024C$0.01C$0.01C$0.01C$0.0183,000 shsC$1.85 million02/23/2024C$0.02C$0.01-33.33%C$0.01C$0.0183,000 shsC$1.85 million02/22/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/21/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/20/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/19/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/16/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/15/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/14/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.78 million02/13/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/12/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/09/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/08/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/07/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/06/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/05/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.78 million02/02/2024C$0.01C$0.02+50.00%C$0.02C$0.0115,000 shsC$2.78 million02/01/2024C$0.01C$0.01C$0.01C$0.0115,000 shsC$1.85 million01/31/2024C$0.01C$0.01C$0.01C$0.0115,000 shsC$1.85 million01/30/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.85 million01/29/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.85 million01/26/2024C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.85 million01/25/2024C$0.01C$0.01C$0.01C$0.0130,000 shsC$1.85 million Related Companies: Kestrel Gold Stock Price Chart Zephyr Minerals Stock Price Chart Jubilee Gold Exploration Stock Price Chart Romios Gold Resources Stock Price Chart Visible Gold Mines Stock Price Chart Trifecta Gold Stock Price Chart WestKam Gold Stock Price Chart Fremont Gold Stock Price Chart Lincoln Gold Mining Stock Price Chart Opus One Gold Stock Price Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avidian Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AVG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avidian Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
