Lupaka Gold (LPK) Stock Chart & Stock Price History → One trade. One ticker. One week. (From Wealthpin Pro) (Ad) Free LPK Stock Alerts C$0.06 -0.01 (-8.33%) (As of 04/22/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Lupaka Gold Stock Price Performance5 Day Performance-8.33%1 Month Performance+10.00%3 Month Performance-21.43%6 Month Performance-35.29%Year-To-Date Performance-21.43%1 Year Performance-38.89% Receive LPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lupaka Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic LPK Stock Chart for Tuesday, April, 23, 2024 LPK Chart by TradingView Lupaka Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.06C$0.06-8.33%C$0.06C$0.0551,000 shsC$1.13 million04/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million04/18/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million04/17/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million04/16/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million04/15/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million Get the Latest News and Ratings for LPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lupaka Gold and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.23 million04/11/2024C$0.06C$0.06C$0.06C$0.063,500 shsC$1.23 million04/10/2024C$0.05C$0.06+33.33%C$0.06C$0.063,500 shsC$1.23 million04/09/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$924,000.0004/08/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$924,000.0004/05/2024C$0.05C$0.05-10.00%C$0.05C$0.0511,000 shsC$924,000.0004/04/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million04/03/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million04/02/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million04/01/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million03/29/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million03/28/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million03/27/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million03/26/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million03/25/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million03/22/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.03 million03/21/2024C$0.06C$0.05-9.09%C$0.05C$0.0510,000 shsC$1.03 million03/20/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million03/19/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million03/18/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million03/15/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million03/14/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million03/13/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million03/12/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million03/11/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million03/08/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million03/07/2024C$0.06C$0.06C$0.06C$0.061,960 shsC$1.13 million03/06/2024C$0.06C$0.06C$0.06C$0.062,685 shsC$1.13 million03/05/2024C$0.06C$0.06C$0.06C$0.062,685 shsC$1.13 million03/04/2024C$0.06C$0.06C$0.06C$0.062,685 shsC$1.13 million03/01/2024C$0.06C$0.06C$0.06C$0.062,686 shsC$1.13 million02/29/2024C$0.06C$0.06C$0.06C$0.062,686 shsC$1.13 million02/28/2024C$0.06C$0.06C$0.06C$0.062,686 shsC$1.13 million02/27/2024C$0.06C$0.06C$0.06C$0.062,686 shsC$1.13 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/26/2024C$0.07C$0.06-21.43%C$0.06C$0.062,686 shsC$1.13 million02/23/2024C$0.07C$0.07C$0.07C$0.0721,200 shsC$1.44 million02/22/2024C$0.07C$0.07C$0.07C$0.0721,200 shsC$1.44 million02/21/2024C$0.07C$0.07C$0.07C$0.0721,200 shsC$1.44 million02/20/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/19/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/16/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/15/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/14/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/13/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/12/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/09/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/08/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/07/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/06/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/05/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/02/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million02/01/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million01/31/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million01/30/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million01/29/2024C$0.07C$0.07C$0.07C$0.0741,999 shsC$1.44 million01/26/2024C$0.07C$0.07C$0.07C$0.0742,000 shsC$1.44 million01/25/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$1.44 million01/24/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$1.44 million01/23/2024C$0.07C$0.07C$0.07C$0.0610,000 shsC$1.44 million01/22/2024C$0.07C$0.07C$0.07C$0.0610,000 shsC$1.44 million Related Companies: Alliance Mining Stock Price Chart Monarch Mining Stock Price Chart Stellar AfricaGold Stock Price Chart Rochester Resources Stock Price Chart A.I.S. Resources Stock Price Chart Goldcliff Resource Stock Price Chart Slam Exploration Stock Price Chart MacDonald Mines Exploration Stock Price Chart RT Minerals Stock Price Chart Rover Critical Minerals Stock Price Chart Receive LPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lupaka Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LPK) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishingtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lupaka Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
