Free Trial

Lupaka Gold (LPK) Stock Chart & Stock Price History

C$0.20 0.00 (0.00%)
As of 07/10/2025 01:41 PM Eastern

Lupaka Gold Stock Price Performance

The Lupaka Gold (LPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 400.00%, with a year-to-date return of 233.33%. In the past month, the stock has increased 150.00%, reflecting recent market activity.

As of the latest close, Lupaka Gold traded at C$0.20 with a market cap of C$4.11 million and volume of 100,000 shares. Five years ago, the stock traded at C$0.03, representing a 700.00% increase over that period. At the time, it had a market cap of C$1.49 million and a volume of 14,565 shares.

Receive LPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lupaka Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.11%
1 Month
Performance
+150.00%
3 Month
Performance
+185.71%
Year-To-Date
Performance
+233.33%
1 Year
Performance
+400.00%
5 Year
Performance
+700.00%

LPK Stock Chart for Saturday, July, 12, 2025

Lupaka Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.20C$0.20C$0.22C$0.20100,000 shsC$4.11 million
07/10/2025C$0.20C$0.20C$0.22C$0.20100,000 shsC$4.11 million
07/09/2025C$0.18C$0.20
+11.11%
C$0.20C$0.1992,199 shsC$4.11 million
07/08/2025C$0.19C$0.18
-2.70%
C$0.20C$0.17247,444 shsC$3.70 million
07/07/2025C$0.18C$0.19
+2.78%
C$0.20C$0.19164,002 shsC$3.80 million
07/04/2025C$0.17C$0.18
+9.09%
C$0.18C$0.15176,510 shsC$3.70 million
07/03/2025C$0.19C$0.17
-10.81%
C$0.20C$0.14557,365 shsC$3.39 million
07/02/2025C$0.08C$0.19
+146.67%
C$0.24C$0.141.25 million shsC$3.80 million
07/01/2025C$0.08C$0.08C$0.08C$0.0711,000 shsC$1.54 million
06/30/2025C$0.08C$0.08C$0.08C$0.0711,000 shsC$1.54 million
06/27/2025C$0.08C$0.08C$0.08C$0.0711,000 shsC$1.54 million
06/26/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0711,000 shsC$1.54 million
06/25/2025C$0.07C$0.07C$0.08C$0.0719,000 shsC$1.44 million
06/24/2025C$0.07C$0.07C$0.08C$0.0719,000 shsC$1.44 million
06/23/2025C$0.07C$0.07C$0.08C$0.0719,000 shsC$1.44 million
06/20/2025C$0.07C$0.07C$0.08C$0.0719,000 shsC$1.44 million
06/19/2025C$0.07C$0.07C$0.08C$0.0719,000 shsC$1.44 million
06/18/2025C$0.07C$0.07C$0.08C$0.0719,000 shsC$1.44 million
06/17/2025C$0.07C$0.07C$0.08C$0.0719,000 shsC$1.44 million
06/16/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0719,000 shsC$1.44 million
06/13/2025C$0.08C$0.08C$0.08C$0.0831,000 shsC$1.64 million
06/12/2025C$0.08C$0.08C$0.08C$0.0831,000 shsC$1.64 million
06/11/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0831,000 shsC$1.64 million

This page (CVE:LPK) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners