Free Trial

Harvest Gold (HVG) Stock Chart & Stock Price History

Harvest Gold logo
C$0.05 +0.01 (+11.11%)
As of 09:36 AM Eastern

Harvest Gold Stock Price Performance

The Harvest Gold (HVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.18%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Harvest Gold traded at C$0.05 with a market cap of C$6.18 million and volume of 773,283 shares. Five years ago, the stock traded at C$0.22, representing a 77.27% decrease over that period. At the time, it had a market cap of C$621 thousand and a volume of 2,000 shares.

Receive HVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.09%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-41.18%
5 Year
Performance
-77.27%

HVG Stock Chart for Monday, June, 15, 2026

Harvest Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.05C$0.05
-10.00%
C$0.05C$0.05773,283 shsC$6.18 million
06/11/2026C$0.05C$0.05C$0.05C$0.052,400 shsC$6.18 million
06/10/2026C$0.05C$0.05
+11.11%
C$0.05C$0.0534,742 shsC$6.18 million
06/09/2026C$0.05C$0.05
-10.00%
C$0.05C$0.05109,800 shsC$5.56 million
06/08/2026C$0.05C$0.05
+11.11%
C$0.05C$0.0519,080 shsC$6.18 million
06/05/2026C$0.05C$0.05
-10.00%
C$0.05C$0.0571,000 shsC$5.56 million
06/04/2026C$0.05C$0.05C$0.05C$0.0513,000 shsC$6.18 million
06/03/2026C$0.05C$0.05C$0.05C$0.058,000 shsC$6.18 million
06/02/2026C$0.05C$0.05C$0.05C$0.0510,000 shsC$6.18 million
06/01/2026C$0.05C$0.05C$0.05C$0.05172,385 shsC$6.18 million
05/29/2026C$0.05C$0.05C$0.05C$0.05131,000 shsC$6.18 million
05/28/2026C$0.05C$0.05C$0.06C$0.05391,467 shsC$6.18 million
05/27/2026C$0.06C$0.05
-9.09%
C$0.06C$0.0523,000 shsC$6.18 million
05/26/2026C$0.06C$0.06C$0.06C$0.0616,496 shsC$6.80 million
05/25/2026C$0.06C$0.06C$0.06C$0.0514,000 shsC$6.80 million
05/22/2026C$0.06C$0.06C$0.06C$0.05281,000 shsC$6.80 million
05/21/2026C$0.06C$0.06C$0.06C$0.0660,000 shsC$6.80 million
05/20/2026C$0.06C$0.06C$0.06C$0.0624,000 shsC$6.80 million
05/19/2026C$0.06C$0.06C$0.06C$0.0617,000 shsC$6.80 million
05/18/2026C$0.06C$0.06C$0.06C$0.064,000 shsC$6.80 million
05/15/2026C$0.06C$0.06C$0.06C$0.064,000 shsC$6.80 million
05/14/2026C$0.06C$0.06C$0.06C$0.0622,000 shsC$6.80 million

This page (CVE:HVG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners