S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Gossan Resources (GSS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GSS Stock Alerts
C$0.06
-0.01 (-7.69%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Gossan Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+71.43%
3 Month
Performance
+100.00%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+20.00%
Receive GSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossan Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GSS Stock Chart for Thursday, April, 18, 2024

GSS Chart by TradingView

Gossan Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.07C$0.06
-7.69%		C$0.07C$0.0621,020 shsC$4.01 million
04/17/2024C$0.06C$0.07
+18.18%		C$0.07C$0.0680,000 shsC$4.34 million
04/16/2024C$0.05C$0.06
+10.00%		C$0.06C$0.062,000 shsC$3.67 million
04/15/2024C$0.06C$0.05
-16.67%		C$0.05C$0.0510,000 shsC$3.34 million
04/12/2024C$0.05C$0.06
+20.00%		C$0.06C$0.0685,000 shsC$4.01 million
04/11/2024C$0.04C$0.05
+25.00%		C$0.05C$0.051,000 shsC$3.34 million
04/10/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$2.67 million
04/09/2024C$0.06C$0.04
-27.27%		C$0.04C$0.0414,000 shsC$2.67 million
04/08/2024C$0.04C$0.06
+57.14%		C$0.06C$0.0514,000 shsC$3.67 million
04/05/2024C$0.05C$0.04
-30.00%		C$0.04C$0.0480,011 shsC$2.34 million
04/04/2024C$0.05C$0.05C$0.06C$0.04197,000 shsC$3.34 million
04/03/2024C$0.05C$0.05C$0.06C$0.04197,000 shsC$3.34 million
04/02/2024C$0.03C$0.05
+66.67%		C$0.06C$0.04197,000 shsC$3.34 million
04/01/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0344,000 shsC$2.00 million
03/29/2024C$0.04C$0.04C$0.04C$0.04104,000 shsC$2.34 million
03/28/2024C$0.04C$0.04C$0.04C$0.04104,000 shsC$2.34 million
03/27/2024C$0.04C$0.04C$0.04C$0.04101,000 shsC$2.34 million
03/26/2024C$0.04C$0.04C$0.04C$0.04101,000 shsC$2.34 million
03/25/2024C$0.03C$0.04
+16.67%		C$0.04C$0.04101,000 shsC$2.34 million
03/22/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$2.00 million
03/21/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$2.00 million
03/20/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$2.00 million
03/19/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0316,000 shsC$2.00 million
03/18/2024C$0.04C$0.04C$0.04C$0.03120,000 shsC$2.34 million
03/15/2024C$0.04C$0.04C$0.04C$0.03120,000 shsC$2.34 million
03/14/2024C$0.04C$0.04C$0.04C$0.03120,000 shsC$2.34 million
03/13/2024C$0.03C$0.04
+16.67%		C$0.04C$0.03120,000 shsC$2.34 million
03/12/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$2.00 million
03/11/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$2.00 million
03/08/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$2.00 million
03/07/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.00 million
03/06/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.00 million
03/05/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.00 million
03/04/2024C$0.03C$0.03C$0.03C$0.0310,989 shsC$2.00 million
03/01/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0310,991 shsC$2.00 million
02/29/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$2.34 million
02/28/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$2.34 million
02/27/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0413,000 shsC$2.34 million
02/26/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.00 million
02/23/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.00 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.00 million
02/21/2024C$0.03C$0.03C$0.03C$0.037,001 shsC$2.00 million
02/20/2024C$0.03C$0.03C$0.03C$0.037,001 shsC$2.00 million
02/19/2024C$0.03C$0.03C$0.03C$0.037,001 shsC$2.00 million
02/16/2024C$0.03C$0.03C$0.03C$0.037,001 shsC$2.00 million
02/15/2024C$0.03C$0.03C$0.03C$0.037,001 shsC$2.00 million
02/14/2024C$0.03C$0.03C$0.03C$0.037,001 shsC$2.00 million
02/13/2024C$0.03C$0.03C$0.03C$0.037,001 shsC$2.00 million
02/12/2024C$0.04C$0.03
-14.29%		C$0.03C$0.0326,000 shsC$2.00 million
02/09/2024C$0.03C$0.04
+16.67%		C$0.04C$0.048,000 shsC$2.34 million
02/08/2024C$0.03C$0.03C$0.04C$0.037,000 shsC$2.00 million
02/07/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.00 million
02/06/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.00 million
02/05/2024C$0.03C$0.03C$0.03C$0.03181,250 shsC$2.00 million
02/02/2024C$0.03C$0.03C$0.03C$0.03181,250 shsC$2.00 million
02/01/2024C$0.03C$0.03C$0.03C$0.03181,250 shsC$2.00 million
01/31/2024C$0.03C$0.03C$0.03C$0.03181,250 shsC$2.00 million
01/30/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$2.00 million
01/29/2024C$0.03C$0.03C$0.03C$0.03223,000 shsC$2.00 million
01/26/2024C$0.03C$0.03C$0.03C$0.0333,000 shsC$2.00 million
01/25/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$2.00 million
01/24/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$2.00 million
01/23/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$2.00 million
01/22/2024C$0.03C$0.03C$0.03C$0.03110,000 shsC$2.00 million
01/19/2024C$0.03C$0.03C$0.03C$0.03110,000 shsC$2.00 million
01/18/2024C$0.03C$0.03C$0.03C$0.0348,500 shsC$2.00 million
01/17/2024C$0.03C$0.03C$0.03C$0.0318,500 shsC$2.00 million

Related Companies:
This page (CVE:GSS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends