Free Trial

North Arrow Minerals (NAR) Stock Chart & Stock Price History

C$0.02
-0.01 (-16.67%)
(As of 05/22/2024)

North Arrow Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-16.67%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-50.00%
Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Arrow Minerals and its competitors with MarketBeat's FREE daily newsletter

NAR Stock Chart for Wednesday, May, 29, 2024

North Arrow Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.40 million
05/28/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.40 million
05/27/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.40 million
05/24/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.40 million
05/23/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.40 million
05/22/2024C$0.03C$0.03
-16.67%
C$0.03C$0.036,000 shsC$4.40 million
05/21/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.27 million
05/20/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$5.27 million
05/17/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$5.27 million
05/16/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$5.27 million
05/15/2024C$0.03C$0.03C$0.03C$0.0329,000 shsC$5.27 million
05/14/2024C$0.03C$0.03C$0.03C$0.0354,000 shsC$5.27 million
05/13/2024C$0.03C$0.03C$0.03C$0.038,900 shsC$5.27 million
05/10/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.27 million
05/09/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$5.27 million
05/08/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$5.27 million
05/07/2024C$0.03C$0.03C$0.03C$0.0310,501 shsC$5.27 million
05/06/2024C$0.03C$0.03C$0.03C$0.0310,501 shsC$5.27 million
05/03/2024C$0.03C$0.03C$0.03C$0.0310,503 shsC$5.27 million
05/02/2024C$0.03C$0.03
+20.00%
C$0.03C$0.033,000 shsC$5.27 million
05/01/2024C$0.03C$0.03C$0.03C$0.03106,000 shsC$4.40 million
04/30/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03106,000 shsC$4.40 million
04/29/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$5.27 million
04/26/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$5.27 million
04/25/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$5.27 million
04/24/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$5.27 million
04/23/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$5.27 million
04/22/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0324,700 shsC$5.27 million
04/19/2024C$0.03C$0.03C$0.03C$0.03350,000 shsC$4.40 million
04/18/2024C$0.03C$0.03C$0.03C$0.03350,000 shsC$4.40 million
04/17/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03350,000 shsC$4.40 million
04/16/2024C$0.03C$0.03C$0.04C$0.0394,000 shsC$5.27 million
04/15/2024C$0.03C$0.03C$0.03C$0.0366,000 shsC$5.27 million
04/12/2024C$0.03C$0.03C$0.03C$0.03112,500 shsC$5.27 million
04/11/2024C$0.03C$0.03C$0.03C$0.03102,000 shsC$5.27 million
04/10/2024C$0.03C$0.03C$0.03C$0.03102,000 shsC$5.27 million
04/09/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03102,000 shsC$5.27 million
04/08/2024C$0.03C$0.04
+16.67%
C$0.04C$0.042,900 shsC$6.15 million
04/05/2024C$0.03C$0.03C$0.03C$0.0395,000 shsC$5.27 million
04/04/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$5.27 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/03/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0337,749 shsC$5.27 million
04/02/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$6.15 million
04/01/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$6.15 million
03/29/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$6.15 million
03/28/2024C$0.03C$0.04
+16.67%
C$0.04C$0.047,000 shsC$6.15 million
03/27/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0349,000 shsC$5.27 million
03/26/2024C$0.04C$0.04C$0.04C$0.0330,000 shsC$6.15 million
03/25/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$6.15 million
03/22/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03303,221 shsC$6.15 million
03/21/2024C$0.03C$0.03C$0.04C$0.03130,000 shsC$5.27 million
03/20/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03130,000 shsC$5.27 million
03/19/2024C$0.04C$0.04C$0.04C$0.0465,056 shsC$6.15 million
03/18/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0476,000 shsC$6.15 million
03/15/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$7.03 million
03/14/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0443,500 shsC$7.03 million
03/13/2024C$0.05C$0.05C$0.05C$0.055,849 shsC$7.91 million
03/12/2024C$0.05C$0.05C$0.05C$0.0435,000 shsC$7.91 million
03/11/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0435,000 shsC$7.91 million
03/08/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0436,000 shsC$7.03 million
03/07/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$6.15 million
03/06/2024C$0.04C$0.04C$0.04C$0.046,400 shsC$6.15 million
03/05/2024C$0.04C$0.04
-12.50%
C$0.04C$0.042,000 shsC$6.15 million
03/04/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$7.03 million
03/01/2024C$0.03C$0.04
+33.33%
C$0.04C$0.03196,154 shsC$7.03 million
02/29/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0390,000 shsC$5.27 million
02/28/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0350,000 shsC$6.15 million

This page (CVE:NAR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners