Belmont Resources (BEA) Stock Chart & Stock Price History

C$0.04
+0.01 (+16.67%)
(As of 05:33 PM ET)

Belmont Resources Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+16.67%
3 Month
Performance
0.00%
6 Month
Performance
+40.00%
Year-To-Date
Performance
-22.22%
1 Year
Performance
0.00%
Receive BEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belmont Resources and its competitors with MarketBeat's FREE daily newsletter

BEA Stock Chart for Friday, April, 26, 2024

Belmont Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0389,080 shsC$3.08 million
04/25/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.64 million
04/24/2024C$0.03C$0.03C$0.04C$0.032,000 shsC$2.64 million
04/23/2024C$0.03C$0.03C$0.03C$0.0340,026 shsC$2.64 million
04/22/2024C$0.03C$0.03C$0.03C$0.03182,000 shsC$2.64 million
04/19/2024C$0.03C$0.03C$0.03C$0.03182,000 shsC$2.64 million
04/18/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$2.64 million
04/17/2024C$0.03C$0.03C$0.04C$0.0352,000 shsC$2.64 million
04/16/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$2.64 million
04/15/2024C$0.04C$0.03
-14.29%
C$0.03C$0.036,000 shsC$2.64 million
04/12/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$3.08 million
04/11/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$3.08 million
04/10/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$3.08 million
04/09/2024C$0.03C$0.04
+16.67%
C$0.04C$0.047,000 shsC$3.08 million
04/08/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03103,050 shsC$2.64 million
04/05/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03111,000 shsC$3.08 million
04/04/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$2.64 million
04/03/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0354,500 shsC$2.64 million
04/02/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$3.08 million
04/01/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0435,010 shsC$3.08 million
03/29/2024C$0.03C$0.03C$0.03C$0.035,070 shsC$2.64 million
03/28/2024C$0.03C$0.03C$0.03C$0.035,070 shsC$2.64 million
03/27/2024C$0.03C$0.03C$0.03C$0.035,070 shsC$2.64 million
03/26/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$2.64 million
03/25/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$2.64 million
03/22/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$2.64 million
03/21/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0332,000 shsC$2.64 million
03/20/2024C$0.04C$0.03
-28.57%
C$0.03C$0.0366,035 shsC$2.20 million
03/19/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$3.08 million
03/18/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0421,000 shsC$3.08 million
03/15/2024C$0.03C$0.03C$0.03C$0.0392,000 shsC$2.64 million
03/14/2024C$0.03C$0.03C$0.03C$0.0392,000 shsC$2.64 million
03/13/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$2.64 million
03/12/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0345,000 shsC$2.36 million
03/11/2024C$0.03C$0.04
+16.67%
C$0.04C$0.042,000 shsC$2.75 million
03/08/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.36 million
03/07/2024C$0.03C$0.03C$0.04C$0.0314,500 shsC$2.36 million
03/06/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.36 million
03/05/2024C$0.03C$0.03C$0.03C$0.03259,000 shsC$2.36 million
03/04/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.36 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$0.03C$0.03C$0.03C$0.03168,000 shsC$2.36 million
02/29/2024C$0.03C$0.03
+20.00%
C$0.03C$0.037,000 shsC$2.36 million
02/28/2024C$0.03C$0.03
-16.67%
C$0.03C$0.033,000 shsC$1.97 million
02/27/2024C$0.03C$0.03C$0.03C$0.03101,700 shsC$2.36 million
02/26/2024C$0.03C$0.03C$0.03C$0.03101,700 shsC$2.36 million
02/23/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0330,000 shsC$2.36 million
02/22/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0331,000 shsC$1.97 million
02/21/2024C$0.03C$0.03C$0.03C$0.0398,833 shsC$2.36 million
02/20/2024C$0.03C$0.03C$0.03C$0.0398,833 shsC$2.36 million
02/19/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.36 million
02/16/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0325,000 shsC$2.36 million
02/15/2024C$0.04C$0.04C$0.04C$0.04189,000 shsC$2.75 million
02/14/2024C$0.04C$0.04C$0.04C$0.04189,000 shsC$2.75 million
02/13/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04189,000 shsC$2.75 million
02/12/2024C$0.03C$0.03C$0.03C$0.0351,000 shsC$2.36 million
02/09/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0336,750 shsC$2.36 million
02/08/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$2.75 million
02/07/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03170,000 shsC$2.75 million
02/06/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0312,500 shsC$2.36 million
02/05/2024C$0.03C$0.04
+16.67%
C$0.04C$0.043,592 shsC$2.75 million
02/02/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03130,000 shsC$2.36 million
02/01/2024C$0.04C$0.04C$0.04C$0.0442,697 shsC$2.75 million
01/31/2024C$0.04C$0.04C$0.04C$0.0442,697 shsC$2.75 million
01/30/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$2.75 million
01/29/2024C$0.04C$0.04C$0.04C$0.03113,000 shsC$2.75 million
01/26/2024C$0.05C$0.04
-30.00%
C$0.04C$0.04950,242 shsC$2.75 million
01/25/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05794,444 shsC$3.93 million

This page (CVE:BEA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners