Free Trial

Belmont Resources (BEA) Stock Chart & Stock Price History

C$0.03
-0.01 (-14.29%)
(As of 05/17/2024 03:41 PM ET)

Belmont Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-14.29%
Receive BEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belmont Resources and its competitors with MarketBeat's FREE daily newsletter

BEA Stock Chart for Tuesday, May, 21, 2024

Belmont Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.64 million
05/17/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.64 million
05/16/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0314,000 shsC$2.64 million
05/15/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$3.08 million
05/14/2024C$0.04C$0.04C$0.04C$0.0316,701 shsC$3.08 million
05/13/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0316,701 shsC$3.08 million
05/10/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$2.64 million
05/09/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.64 million
05/08/2024C$0.03C$0.03C$0.03C$0.031,775 shsC$2.64 million
05/07/2024C$0.03C$0.03C$0.03C$0.0320,030 shsC$2.64 million
05/06/2024C$0.03C$0.03C$0.03C$0.0320,030 shsC$2.64 million
05/03/2024C$0.03C$0.03C$0.03C$0.0369,000 shsC$2.64 million
05/02/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.64 million
05/01/2024C$0.04C$0.03
-14.29%
C$0.03C$0.032,000 shsC$2.64 million
04/30/2024C$0.04C$0.04C$0.04C$0.0389,078 shsC$3.08 million
04/29/2024C$0.04C$0.04C$0.04C$0.0389,078 shsC$3.08 million
04/26/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0389,080 shsC$3.08 million
04/25/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.64 million
04/24/2024C$0.03C$0.03C$0.04C$0.032,000 shsC$2.64 million
04/23/2024C$0.03C$0.03C$0.03C$0.0340,026 shsC$2.64 million
04/22/2024C$0.03C$0.03C$0.03C$0.03182,000 shsC$2.64 million
04/19/2024C$0.03C$0.03C$0.03C$0.03182,000 shsC$2.64 million
04/18/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$2.64 million
04/17/2024C$0.03C$0.03C$0.04C$0.0352,000 shsC$2.64 million
04/16/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$2.64 million
04/15/2024C$0.04C$0.03
-14.29%
C$0.03C$0.036,000 shsC$2.64 million
04/12/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$3.08 million
04/11/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$3.08 million
04/10/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$3.08 million
04/09/2024C$0.03C$0.04
+16.67%
C$0.04C$0.047,000 shsC$3.08 million
04/08/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03103,050 shsC$2.64 million
04/05/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03111,000 shsC$3.08 million
04/04/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$2.64 million
04/03/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0354,500 shsC$2.64 million
04/02/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$3.08 million
04/01/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0435,010 shsC$3.08 million
03/29/2024C$0.03C$0.03C$0.03C$0.035,070 shsC$2.64 million
03/28/2024C$0.03C$0.03C$0.03C$0.035,070 shsC$2.64 million
03/27/2024C$0.03C$0.03C$0.03C$0.035,070 shsC$2.64 million
03/26/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$2.64 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/25/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$2.64 million
03/22/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$2.64 million
03/21/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0332,000 shsC$2.64 million
03/20/2024C$0.04C$0.03
-28.57%
C$0.03C$0.0366,035 shsC$2.20 million
03/19/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$3.08 million
03/18/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0421,000 shsC$3.08 million
03/15/2024C$0.03C$0.03C$0.03C$0.0392,000 shsC$2.64 million
03/14/2024C$0.03C$0.03C$0.03C$0.0392,000 shsC$2.64 million
03/13/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$2.64 million
03/12/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0345,000 shsC$2.36 million
03/11/2024C$0.03C$0.04
+16.67%
C$0.04C$0.042,000 shsC$2.75 million
03/08/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.36 million
03/07/2024C$0.03C$0.03C$0.04C$0.0314,500 shsC$2.36 million
03/06/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.36 million
03/05/2024C$0.03C$0.03C$0.03C$0.03259,000 shsC$2.36 million
03/04/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.36 million
03/01/2024C$0.03C$0.03C$0.03C$0.03168,000 shsC$2.36 million
02/29/2024C$0.03C$0.03
+20.00%
C$0.03C$0.037,000 shsC$2.36 million
02/28/2024C$0.03C$0.03
-16.67%
C$0.03C$0.033,000 shsC$1.97 million
02/27/2024C$0.03C$0.03C$0.03C$0.03101,700 shsC$2.36 million
02/26/2024C$0.03C$0.03C$0.03C$0.03101,700 shsC$2.36 million
02/23/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0330,000 shsC$2.36 million
02/22/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0331,000 shsC$1.97 million
02/21/2024C$0.03C$0.03C$0.03C$0.0398,833 shsC$2.36 million
02/20/2024C$0.03C$0.03C$0.03C$0.0398,833 shsC$2.36 million

This page (CVE:BEA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners