S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
CVE:RMO

Rainy Mountain Royalty Stock Chart and Price History

C$0.19
-0.03 (-13.64%)
(As of 11/26/2021 12:50 PM ET)
Add
Compare
Today's Range
C$0.19
C$0.19
50-Day Range
C$0.10
C$0.25
52-Week Range
C$0.08
C$0.26
Volume
15,000 shs
Average Volume
22,368 shs
Market Capitalization
C$2.28 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Rainy Mountain Royalty (CVE:RMO) Price Performance

5 Day
Performance
-13.64%

1 Month
Performance
-17.39%

3 Month
Performance
+72.73%

Year-To-Date
Performance
+52.00%

1 Year
Performance
+123.53%


Rainy Mountain Royalty (CVE RMO) Stock Chart for Sunday, November, 28, 2021

Charts Provided by TradingView.

Rainy Mountain Royalty (CVE:RMO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2021C$0.22C$0.19
-13.64%
C$0.19C$0.1915,000 shsC$2.28 million
11/25/2021C$0.22C$0.22C$0.23C$0.228,000 shsC$2.64 million
11/24/2021C$0.22C$0.22C$0.23C$0.228,000 shsC$2.64 million
11/23/2021C$0.22C$0.22C$0.23C$0.228,000 shsC$2.64 million
11/22/2021C$0.22C$0.22C$0.23C$0.228,000 shsC$2.64 million
11/19/2021C$0.22C$0.22C$0.23C$0.228,000 shsC$2.64 million
11/18/2021C$0.22C$0.22C$0.23C$0.228,000 shsC$2.64 million
11/17/2021C$0.22C$0.22C$0.22C$0.2210,000 shsC$2.64 million
11/16/2021C$0.22C$0.22C$0.22C$0.2210,000 shsC$2.64 million
11/15/2021C$0.22C$0.22C$0.22C$0.2210,000 shsC$2.64 million
11/12/2021C$0.22C$0.22C$0.22C$0.2210,000 shsC$2.64 million
11/11/2021C$0.24C$0.22
-8.33%
C$0.22C$0.2210,000 shsC$2.64 million
11/10/2021C$0.19C$0.24
+26.32%
C$0.25C$0.2024,900 shsC$2.88 million
11/09/2021C$0.19C$0.19C$0.19C$0.1920,000 shsC$2.28 million
11/08/2021C$0.18C$0.19
+8.57%
C$0.19C$0.1920,000 shsC$2.28 million
11/05/2021C$0.18C$0.18C$0.18C$0.1817,000 shsC$2.10 million
11/04/2021C$0.18C$0.18C$0.18C$0.1817,000 shsC$2.10 million
11/03/2021C$0.18C$0.18C$0.18C$0.1817,000 shsC$2.10 million
11/02/2021C$0.18C$0.18C$0.18C$0.1817,000 shsC$2.10 million
11/01/2021C$0.21C$0.18
-14.63%
C$0.18C$0.1817,000 shsC$2.10 million
10/29/2021N/AC$0.21C$0.21C$0.212,500 shsC$2.46 million
10/18/2021C$0.25C$0.22
-12.00%
C$0.24C$0.2218,124 shsC$2.64 million
10/15/2021C$0.20C$0.25
+25.00%
C$0.26C$0.2376,000 shsC$3 million
10/14/2021C$0.19C$0.20
+5.26%
C$0.20C$0.2021,225 shsC$2.40 million
10/13/2021C$0.17C$0.19
+11.76%
C$0.19C$0.17102,189 shsC$2.28 million
10/12/2021C$0.16C$0.17
+6.25%
C$0.17C$0.16222,000 shsC$2.04 million
10/11/2021C$0.16C$0.16C$0.16C$0.1627,000 shsC$1.92 million
10/08/2021C$0.16C$0.16C$0.16C$0.1627,000 shsC$1.92 million
10/07/2021C$0.12C$0.16
+33.33%
C$0.16C$0.1268,200 shsC$1.92 million
10/06/2021C$0.12C$0.12C$0.12C$0.126,000 shsC$1.44 million
10/05/2021C$0.10C$0.12
+20.00%
C$0.12C$0.126,000 shsC$1.44 million
10/04/2021C$0.10C$0.10C$0.10C$0.1028,000 shsC$1.20 million
10/01/2021C$0.10C$0.10C$0.10C$0.1028,000 shsC$1.20 million
09/30/2021C$0.10C$0.10C$0.10C$0.1028,000 shsC$1.20 million
09/29/2021C$0.10C$0.10C$0.10C$0.1028,000 shsC$1.20 million
09/28/2021C$0.10C$0.10C$0.10C$0.1028,000 shsC$1.20 million
09/27/2021C$0.10C$0.10C$0.10C$0.1028,000 shsC$1.20 million
09/24/2021C$0.10C$0.10C$0.10C$0.1028,000 shsC$1.20 million
09/23/2021C$0.10C$0.10C$0.10C$0.1028,000 shsC$1.20 million
09/22/2021C$0.12C$0.10
-16.67%
C$0.10C$0.1017,500 shsC$1.20 million
09/21/2021C$0.12C$0.12C$0.12C$0.1175,025 shsC$1.44 million
09/20/2021C$0.12C$0.12C$0.12C$0.1175,025 shsC$1.44 million
09/17/2021C$0.10C$0.12
+20.00%
C$0.12C$0.1175,025 shsC$1.44 million
09/16/2021C$0.10C$0.10C$0.12C$0.1040,567 shsC$1.20 million
09/15/2021C$0.10C$0.10C$0.12C$0.1040,567 shsC$1.20 million
09/14/2021C$0.10C$0.10C$0.12C$0.1040,567 shsC$1.20 million
09/13/2021C$0.12C$0.10
-16.67%
C$0.12C$0.1040,567 shsC$1.20 million
09/10/2021C$0.12C$0.12C$0.12C$0.1265,500 shsC$1.44 million
09/09/2021C$0.12C$0.12C$0.12C$0.1265,500 shsC$1.44 million
09/08/2021C$0.12C$0.12C$0.12C$0.1265,500 shsC$1.44 million
09/07/2021C$0.12C$0.12C$0.12C$0.1265,500 shsC$1.44 million
09/06/2021C$0.12C$0.12C$0.12C$0.1265,500 shsC$1.44 million
09/03/2021C$0.12C$0.12C$0.12C$0.1265,500 shsC$1.44 million
09/02/2021C$0.12C$0.12C$0.12C$0.1265,500 shsC$1.44 million
09/01/2021C$0.12C$0.12C$0.12C$0.1265,500 shsC$1.44 million
08/31/2021C$0.12C$0.12C$0.12C$0.1265,500 shsC$1.44 million
08/30/2021C$0.11C$0.12
+9.09%
C$0.12C$0.1265,500 shsC$1.44 million
08/27/2021C$0.11C$0.11C$0.13C$0.1111,000 shsC$1.32 million
This page was last updated on 11/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.