Free Trial

Niobay Metals (NBY) Stock Chart & Stock Price History

Niobay Metals logo
C$0.07 -0.01 (-12.50%)
As of 07/11/2025 12:09 PM Eastern

Niobay Metals Stock Price Performance

The Niobay Metals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 40.00%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Niobay Metals traded at C$0.07 with a market cap of C$7.22 million and volume of 386,909 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niobay Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.22%
1 Month
Performance
+27.27%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+40.00%
1 Year
Performance
0.00%

NBY Stock Chart for Sunday, July, 13, 2025

Niobay Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.08C$0.07
-12.50%
C$0.09C$0.07386,909 shsC$7.22 million
07/10/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08137,337 shsC$8.25 million
07/09/2025C$0.09C$0.09
-5.56%
C$0.10C$0.08810,733 shsC$8.77 million
07/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.093,350 shsC$9.28 million
07/07/2025C$0.09C$0.09C$0.09C$0.0974,590 shsC$8.77 million
07/04/2025C$0.09C$0.09C$0.09C$0.09103,823 shsC$8.77 million
07/03/2025C$0.09C$0.09
-5.56%
C$0.10C$0.08425,733 shsC$8.77 million
07/02/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09109,766 shsC$9.28 million
07/01/2025C$0.09C$0.09C$0.09C$0.071.05 million shsC$8.77 million
06/30/2025C$0.07C$0.09
+21.43%
C$0.09C$0.071.05 million shsC$8.77 million
06/27/2025C$0.07C$0.07C$0.07C$0.07655,543 shsC$7.22 million
06/26/2025C$0.08C$0.07
-12.50%
C$0.09C$0.07893,393 shsC$7.22 million
06/25/2025C$0.06C$0.08
+33.33%
C$0.08C$0.061.58 million shsC$8.25 million
06/24/2025C$0.06C$0.06C$0.06C$0.06344,000 shsC$6.19 million
06/23/2025C$0.06C$0.06C$0.06C$0.06365,666 shsC$6.19 million
06/20/2025C$0.06C$0.06C$0.06C$0.06135,980 shsC$6.19 million
06/19/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06217,500 shsC$6.19 million
06/18/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06137,856 shsC$6.71 million
06/17/2025C$0.06C$0.06C$0.07C$0.06459,215 shsC$6.19 million
06/16/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06408,802 shsC$6.19 million
06/13/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06117,681 shsC$5.67 million
06/12/2025C$0.06C$0.06C$0.06C$0.062,603 shsC$6.19 million

This page (CVE:NBY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners