Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free NBY Stock Alerts

Niobay Metals (NBY) Stock Chart & Stock Price History

Niobay Metals logo
C$0.08 0.00 (0.00%)
As of 09/3/2026 11:15 AM Eastern
Compare

Niobay Metals Stock Price Performance

The Niobay Metals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of -36.00%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Niobay Metals traded at C$0.08 with a market cap of C$15.05 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.52, representing a 84.62% decrease over that period. At the time, it had a market cap of C$36.80 million and a volume of 19,920 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niobay Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.88%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-36.00%
1 Year
Performance
+14.29%
5 Year
Performance
-84.62%

NBY Stock Chart for Friday, September, 4, 2026

NBY Chart by TradingView

Niobay Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.08C$0.08C$0.08C$0.081,000 shsC$15.05 million
09/02/2026C$0.08C$0.08C$0.08C$0.08147,000 shsC$15.05 million
09/01/2026C$0.08C$0.08C$0.08C$0.08147,000 shsC$15.05 million
08/31/2026C$0.08C$0.08C$0.09C$0.0889,680 shsC$15.05 million
08/28/2026C$0.08C$0.08
+6.67%		C$0.08C$0.08106,435 shsC$15.01 million
08/27/2026C$0.08C$0.08C$0.09C$0.08315,107 shsC$14.07 million
08/26/2026C$0.08C$0.08C$0.08C$0.0824,550 shsC$14.07 million
08/25/2026C$0.08C$0.08C$0.08C$0.088,273 shsC$14.07 million
08/24/2026C$0.07C$0.08
+15.38%		C$0.08C$0.07362,063 shsC$14.07 million
08/21/2026C$0.07C$0.07C$0.07C$0.0731,002 shsC$12.19 million
08/20/2026C$0.08C$0.07
-13.33%		C$0.08C$0.071.35 million shsC$12.19 million
08/19/2026C$0.08C$0.08C$0.08C$0.08260,190 shsC$14.07 million
08/18/2026C$0.09C$0.08
-11.76%		C$0.09C$0.08326,804 shsC$14.07 million
08/17/2026C$0.09C$0.09
-3.41%		C$0.09C$0.08101,770 shsC$15.94 million
08/14/2026C$0.09C$0.09
+3.53%		C$0.09C$0.0931,555 shsC$16.51 million
08/13/2026C$0.09C$0.09C$0.09C$0.0920,500 shsC$15.94 million
08/12/2026C$0.08C$0.09
+6.25%		C$0.09C$0.08106,031 shsC$15.94 million
08/11/2026C$0.09C$0.08
-9.09%		C$0.09C$0.08492,002 shsC$15.01 million
08/10/2026C$0.10C$0.09
-7.37%		C$0.09C$0.0866,987 shsC$16.51 million
08/07/2026C$0.10C$0.10C$0.10C$0.104,785 shsC$17.82 million
08/06/2026C$0.09C$0.10
+11.76%		C$0.10C$0.08289,615 shsC$17.82 million
08/05/2026C$0.09C$0.09C$0.09C$0.0958,600 shsC$15.94 million
08/04/2026C$0.09C$0.09C$0.09C$0.0953,000 shsC$15.94 million
08/03/2026C$0.09C$0.09C$0.09C$0.092,000 shsC$15.94 million
Related Companies

This page (CVE:NBY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel