S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.23 (+1.80%)
MSFT   310.68 (+2.42%)
FB   324.78 (+1.62%)
GOOGL   2,745.67 (+1.60%)
AMZN   3,139.63 (+0.44%)
TSLA   1,034.52 (+3.90%)
NVDA   253.88 (+1.28%)
BABA   132.59 (+3.80%)
NIO   30.40 (+6.18%)
AMD   126.71 (-1.22%)
CGC   7.93 (+3.80%)
MU   89.51 (-0.54%)
GE   101.23 (+0.61%)
T   27.31 (+0.11%)
F   22.62 (+0.76%)
DIS   151.47 (+0.91%)
AMC   18.89 (+3.11%)
PFE   53.58 (+0.07%)
ACB   4.98 (+2.47%)
BA   219.92 (+1.31%)
S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.23 (+1.80%)
MSFT   310.68 (+2.42%)
FB   324.78 (+1.62%)
GOOGL   2,745.67 (+1.60%)
AMZN   3,139.63 (+0.44%)
TSLA   1,034.52 (+3.90%)
NVDA   253.88 (+1.28%)
BABA   132.59 (+3.80%)
NIO   30.40 (+6.18%)
AMD   126.71 (-1.22%)
CGC   7.93 (+3.80%)
MU   89.51 (-0.54%)
GE   101.23 (+0.61%)
T   27.31 (+0.11%)
F   22.62 (+0.76%)
DIS   151.47 (+0.91%)
AMC   18.89 (+3.11%)
PFE   53.58 (+0.07%)
ACB   4.98 (+2.47%)
BA   219.92 (+1.31%)
S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.23 (+1.80%)
MSFT   310.68 (+2.42%)
FB   324.78 (+1.62%)
GOOGL   2,745.67 (+1.60%)
AMZN   3,139.63 (+0.44%)
TSLA   1,034.52 (+3.90%)
NVDA   253.88 (+1.28%)
BABA   132.59 (+3.80%)
NIO   30.40 (+6.18%)
AMD   126.71 (-1.22%)
CGC   7.93 (+3.80%)
MU   89.51 (-0.54%)
GE   101.23 (+0.61%)
T   27.31 (+0.11%)
F   22.62 (+0.76%)
DIS   151.47 (+0.91%)
AMC   18.89 (+3.11%)
PFE   53.58 (+0.07%)
ACB   4.98 (+2.47%)
BA   219.92 (+1.31%)
S&P 500   4,587.41 (+1.21%)
DOW   35,406.91 (+1.08%)
QQQ   372.80 (+1.72%)
AAPL   169.23 (+1.80%)
MSFT   310.68 (+2.42%)
FB   324.78 (+1.62%)
GOOGL   2,745.67 (+1.60%)
AMZN   3,139.63 (+0.44%)
TSLA   1,034.52 (+3.90%)
NVDA   253.88 (+1.28%)
BABA   132.59 (+3.80%)
NIO   30.40 (+6.18%)
AMD   126.71 (-1.22%)
CGC   7.93 (+3.80%)
MU   89.51 (-0.54%)
GE   101.23 (+0.61%)
T   27.31 (+0.11%)
F   22.62 (+0.76%)
DIS   151.47 (+0.91%)
AMC   18.89 (+3.11%)
PFE   53.58 (+0.07%)
ACB   4.98 (+2.47%)
BA   219.92 (+1.31%)
CVE:NBY

Niobay Metals Stock Chart and Price History

C$0.32
0.00 (0.00%)
(As of 01/19/2022 03:57 PM ET)
Add
Compare
Today's Range
C$0.31
▼
C$0.32
50-Day Range
C$0.31
▼
C$0.44
52-Week Range
C$0.30
▼
C$1.19
Volume
97,855 shs
Average Volume
46,238 shs
Market Capitalization
C$22.77 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Niobay Metals (CVE:NBY) Price Performance

5 Day
Performance
-1.54%

1 Month
Performance
-5.88%

3 Month
Performance
-39.62%

Year-To-Date
Performance
-1.54%

1 Year
Performance
-52.24%


Niobay Metals (CVE NBY) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Niobay Metals (CVE:NBY) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022C$0.32C$0.32C$0.32C$0.3197,855 shsC$22.77 million
01/18/2022C$0.33C$0.32
-3.03%		C$0.32C$0.3148,036 shsC$22.77 million
01/17/2022C$0.33C$0.33
+1.54%		C$0.33C$0.3258,151 shsC$23.48 million
01/14/2022C$0.36C$0.33
-9.72%		C$0.36C$0.3342,520 shsC$23.12 million
01/13/2022C$0.36C$0.36
+1.41%		C$0.36C$0.3428,604 shsC$25.62 million
01/12/2022C$0.31C$0.36
+14.52%		C$0.36C$0.3159,904 shsC$25.26 million
01/11/2022C$0.32C$0.31
-3.13%		C$0.32C$0.319,848 shsC$22.06 million
01/10/2022C$0.32C$0.32C$0.32C$0.3291,227 shsC$22.77 million
01/07/2022C$0.32C$0.32C$0.32C$0.3130,000 shsC$22.77 million
01/06/2022C$0.34C$0.32
-5.88%		C$0.34C$0.3251,246 shsC$22.77 million
01/05/2022C$0.35C$0.34
-1.45%		C$0.37C$0.3338,088 shsC$24.19 million
01/04/2022C$0.33C$0.35
+6.15%		C$0.36C$0.3526,739 shsC$24.55 million
01/03/2022C$0.33C$0.33C$0.33C$0.337,000 shsC$23.12 million
12/31/2021C$0.34C$0.33
-4.41%		C$0.33C$0.337,000 shsC$23.12 million
12/30/2021C$0.34C$0.34C$0.34C$0.32117,792 shsC$24.19 million
12/29/2021C$0.31C$0.34
+9.68%		C$0.34C$0.32117,792 shsC$24.19 million
12/28/2021C$0.31C$0.31C$0.32C$0.3124,126 shsC$22.06 million
12/27/2021C$0.31C$0.31C$0.32C$0.3124,126 shsC$22.06 million
12/24/2021C$0.31C$0.31C$0.32C$0.3124,126 shsC$22.06 million
12/23/2021C$0.31C$0.31C$0.32C$0.3124,126 shsC$22.06 million
12/22/2021C$0.33C$0.31
-6.06%		C$0.33C$0.30102,126 shsC$22.06 million
12/21/2021C$0.34C$0.33
-2.94%		C$0.33C$0.331,350 shsC$23.48 million
12/20/2021C$0.31C$0.34
+9.68%		C$0.34C$0.3141,946 shsC$24.19 million
12/17/2021C$0.32C$0.31
-3.13%		C$0.32C$0.3139,770 shsC$22.06 million
12/16/2021C$0.33C$0.32
-1.54%		C$0.33C$0.3118,989 shsC$22.77 million
12/15/2021C$0.32C$0.33
+1.56%		C$0.33C$0.3248,300 shsC$23.12 million
12/14/2021C$0.33C$0.32
-3.03%		C$0.33C$0.3236,190 shsC$22.77 million
12/13/2021C$0.34C$0.33
-2.94%		C$0.34C$0.3327,075 shsC$23.48 million
12/10/2021C$0.33C$0.34
+3.03%		C$0.34C$0.344,200 shsC$24.19 million
12/09/2021C$0.33C$0.33C$0.33C$0.31117,480 shsC$23.48 million
12/08/2021C$0.33C$0.33C$0.35C$0.3213,052 shsC$23.48 million
12/07/2021C$0.33C$0.33C$0.35C$0.31118,051 shsC$23.48 million
12/06/2021C$0.36C$0.33
-8.33%		C$0.36C$0.3326,030 shsC$23.48 million
12/03/2021C$0.35C$0.36
+2.86%		C$0.37C$0.3610,784 shsC$25.62 million
12/02/2021C$0.35C$0.35C$0.36C$0.3522,600 shsC$24.90 million
12/01/2021C$0.36C$0.35
-2.78%		C$0.36C$0.354,815 shsC$24.90 million
11/30/2021C$0.36C$0.36C$0.36C$0.3615,500 shsC$25.62 million
11/29/2021C$0.36C$0.36C$0.37C$0.3610,052 shsC$25.47 million
11/26/2021C$0.37C$0.36
-1.37%		C$0.36C$0.3629,850 shsC$25.47 million
11/25/2021C$0.35C$0.37
+4.29%		C$0.37C$0.3652,890 shsC$25.83 million
11/24/2021C$0.39C$0.35
-10.26%		C$0.39C$0.3597,500 shsC$24.77 million
11/23/2021C$0.41C$0.39
-4.88%		C$0.41C$0.3911,800 shsC$27.60 million
11/22/2021C$0.41C$0.41C$0.41C$0.4029,937 shsC$29.01 million
11/19/2021C$0.40C$0.41
+2.50%		C$0.41C$0.40111,713 shsC$29.01 million
11/18/2021C$0.40C$0.40C$0.40C$0.40520 shsC$28.31 million
11/17/2021C$0.41C$0.40
-2.44%		C$0.41C$0.4091,701 shsC$28.31 million
11/16/2021C$0.44C$0.41
-6.82%		C$0.44C$0.4064,711 shsC$29.01 million
11/15/2021C$0.39C$0.44
+12.82%		C$0.44C$0.39102,485 shsC$31.14 million
11/12/2021C$0.39C$0.39C$0.39C$0.3848,001 shsC$27.60 million
11/11/2021C$0.38C$0.39
+4.00%		C$0.39C$0.3832,500 shsC$27.60 million
11/10/2021C$0.36C$0.38
+4.17%		C$0.38C$0.36108,731 shsC$26.54 million
11/09/2021C$0.40C$0.36
-10.00%		C$0.40C$0.36107,343 shsC$25.47 million
11/08/2021C$0.42C$0.40
-3.61%		C$0.42C$0.39239,921 shsC$28.31 million
11/05/2021C$0.41C$0.42
+2.47%		C$0.44C$0.4114,700 shsC$29.37 million
11/04/2021C$0.43C$0.41
-4.71%		C$0.43C$0.4133,400 shsC$28.66 million
11/03/2021C$0.44C$0.43
-2.30%		C$0.44C$0.4311,950 shsC$30.07 million
11/02/2021C$0.43C$0.44
+1.16%		C$0.44C$0.4313,580 shsC$30.78 million
11/01/2021C$0.44C$0.43
-2.27%		C$0.45C$0.4331,456 shsC$30.43 million
10/29/2021N/AC$0.44C$0.45C$0.4234,616 shsC$31.14 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.