Go Pro
→ America’s answer to universal basic income (From Freedom Financial) (Ad)tc pixel Free NBY Stock Alerts

Niobay Metals (NBY) Stock Chart & Stock Price History

Niobay Metals logo
C$0.08 +0.01 (+6.67%)
As of 03:59 PM Eastern
Compare

Niobay Metals Stock Price Performance

The Niobay Metals (NBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of -36.00%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Niobay Metals traded at C$0.08 with a market cap of C$15.01 million and volume of 1,500 shares. Five years ago, the stock traded at C$0.63, representing a 87.30% decrease over that period. At the time, it had a market cap of C$44.42 million and a volume of 90,705 shares.

Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niobay Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
-11.11%
3 Month
Performance
-11.11%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-5.88%
5 Year
Performance
-87.30%

NBY Stock Chart for Wednesday, July, 22, 2026

NBY Chart by TradingView

Niobay Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$0.08C$0.08C$0.08C$0.081,500 shsC$15.01 million
07/21/2026C$0.08C$0.08
+6.67%		C$0.08C$0.082,200 shsC$15.01 million
07/20/2026C$0.09C$0.08
-11.76%		C$0.09C$0.07236,396 shsC$14.07 million
07/17/2026C$0.09C$0.09
-5.56%		C$0.09C$0.09104,284 shsC$15.94 million
07/16/2026C$0.09C$0.09C$0.09C$0.0952,131 shsC$16.88 million
07/15/2026C$0.09C$0.09C$0.09C$0.0927,250 shsC$16.88 million
07/14/2026C$0.09C$0.09C$0.09C$0.091,500 shsC$16.88 million
07/13/2026C$0.09C$0.09C$0.09C$0.091,500 shsC$16.88 million
07/10/2026C$0.09C$0.09C$0.10C$0.09179,479 shsC$16.88 million
07/09/2026C$0.09C$0.09
+5.88%		C$0.09C$0.096,249 shsC$16.88 million
07/08/2026C$0.08C$0.09
+6.25%		C$0.09C$0.0899,000 shsC$15.94 million
07/07/2026C$0.08C$0.08C$0.08C$0.085,501 shsC$15.01 million
07/06/2026C$0.09C$0.08
-5.88%		C$0.09C$0.08225,938 shsC$15.01 million
07/03/2026C$0.09C$0.09
-5.56%		C$0.09C$0.0939,048 shsC$15.94 million
07/02/2026C$0.09C$0.09C$0.09C$0.0927,000 shsC$16.88 million
07/01/2026C$0.09C$0.09C$0.09C$0.0920,000 shsC$16.88 million
06/30/2026C$0.09C$0.09C$0.09C$0.0920,000 shsC$16.88 million
06/29/2026C$0.09C$0.09C$0.09C$0.0913,692 shsC$16.88 million
06/26/2026C$0.09C$0.09C$0.09C$0.09150,690 shsC$16.88 million
06/25/2026C$0.09C$0.09C$0.09C$0.095,727 shsC$16.88 million
06/24/2026C$0.09C$0.09
+5.88%		C$0.09C$0.0961,792 shsC$16.88 million
06/23/2026C$0.09C$0.09
-5.56%		C$0.09C$0.0914,636 shsC$15.94 million
06/22/2026C$0.10C$0.09
-5.26%		C$0.09C$0.0955,470 shsC$16.88 million
Related Companies

This page (CVE:NBY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel