Go Pro
→ Forget SpaceX… this is the REAL #1 IPO of 2026 (From The Oxford Club) (Ad)tc pixel Free AZT Stock Alerts

Aztec Minerals (AZT) Stock Chart & Stock Price History

Aztec Minerals logo
C$0.27 +0.02 (+5.88%)
As of 07/21/2026 03:59 PM Eastern
Compare

Aztec Minerals Stock Price Performance

The Aztec Minerals (AZT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.20%, with a year-to-date return of -14.29%. In the past month, the stock has increased 22.73%, reflecting recent market activity.

As of the latest close, Aztec Minerals traded at C$0.27 with a market cap of C$51.00 million and volume of 210,490 shares. Five years ago, the stock traded at C$0.30, representing a 8.47% decrease over that period. At the time, it had a market cap of C$16.77 million and a volume of 21,000 shares.

Receive AZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.88%
1 Month
Performance
+22.73%
3 Month
Performance
-3.57%
Year-To-Date
Performance
-14.29%
1 Year
Performance
+10.20%
5 Year
Performance
-8.47%

AZT Stock Chart for Wednesday, July, 22, 2026

AZT Chart by TradingView

Aztec Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$0.26C$0.27
+5.88%		C$0.27C$0.25210,490 shsC$51.00 million
07/20/2026C$0.26C$0.26C$0.26C$0.25332,374 shsC$48.17 million
07/17/2026C$0.26C$0.26C$0.26C$0.25161,602 shsC$48.17 million
07/16/2026C$0.26C$0.26
-1.92%		C$0.26C$0.25189,280 shsC$48.17 million
07/15/2026C$0.24C$0.26
+8.33%		C$0.26C$0.25227,129 shsC$49.11 million
07/14/2026C$0.23C$0.24
+4.35%		C$0.24C$0.2424,000 shsC$45.33 million
07/13/2026C$0.24C$0.23
-2.13%		C$0.24C$0.2376,580 shsC$43.44 million
07/10/2026C$0.24C$0.24C$0.24C$0.2220,841 shsC$44.39 million
07/09/2026C$0.23C$0.24
+4.44%		C$0.24C$0.245,924 shsC$44.39 million
07/08/2026C$0.24C$0.23
-4.26%		C$0.23C$0.23148,947 shsC$42.50 million
07/07/2026C$0.24C$0.24C$0.24C$0.233,500 shsC$44.39 million
07/06/2026C$0.24C$0.24
-2.08%		C$0.24C$0.245,500 shsC$44.39 million
07/03/2026C$0.23C$0.24
+6.67%		C$0.25C$0.243,307 shsC$45.33 million
07/02/2026C$0.22C$0.23
+4.65%		C$0.26C$0.23193,859 shsC$42.50 million
07/01/2026C$0.22C$0.22C$0.26C$0.2255,651 shsC$40.61 million
06/30/2026C$0.24C$0.22
-8.51%		C$0.26C$0.2255,651 shsC$40.61 million
06/29/2026C$0.23C$0.24
+4.44%		C$0.24C$0.2145,500 shsC$44.39 million
06/26/2026C$0.20C$0.23
+12.50%		C$0.23C$0.19148,225 shsC$42.50 million
06/25/2026C$0.20C$0.20
+2.56%		C$0.21C$0.20191,250 shsC$37.78 million
06/24/2026C$0.21C$0.20
-7.14%		C$0.21C$0.19305,785 shsC$36.83 million
06/23/2026C$0.22C$0.21
-4.55%		C$0.22C$0.21434,500 shsC$39.67 million
06/22/2026C$0.23C$0.22
-2.22%		C$0.22C$0.21195,162 shsC$41.55 million
Related Companies

This page (CVE:AZT) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel