S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Aztec Minerals (AZT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AZT Stock Alerts
C$0.21
0.00 (0.00%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Aztec Minerals Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
+20.00%
3 Month
Performance
+7.69%
6 Month
Performance
+31.25%
Year-To-Date
Performance
+31.25%
1 Year
Performance
-27.59%
Receive AZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.
Click here to see Louis' new video for yourself.

AZT Stock Chart for Thursday, April, 18, 2024

AZT Chart by TradingView

Aztec Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.21C$0.21C$0.21C$0.20157,817 shsC$22.90 million
04/17/2024C$0.22C$0.21
-4.55%		C$0.23C$0.21179,533 shsC$22.90 million
04/16/2024C$0.22C$0.22C$0.22C$0.2212,900 shsC$23.99 million
04/15/2024C$0.23C$0.22
-4.35%		C$0.22C$0.2221,880 shsC$23.99 million
04/12/2024C$0.23C$0.23
+2.22%		C$0.23C$0.21141,484 shsC$25.08 million
04/11/2024C$0.23C$0.23
-2.17%		C$0.23C$0.2320,500 shsC$24.53 million
04/10/2024C$0.23C$0.23C$0.23C$0.22340,900 shsC$25.08 million
04/09/2024C$0.23C$0.23C$0.23C$0.2316,105 shsC$25.08 million
04/08/2024C$0.23C$0.23C$0.24C$0.23118,691 shsC$25.08 million
04/05/2024C$0.25C$0.23
-6.12%		C$0.25C$0.23278,606 shsC$25.08 million
04/04/2024C$0.22C$0.25
+11.36%		C$0.25C$0.23370,438 shsC$26.71 million
04/03/2024C$0.22C$0.22C$0.23C$0.2298,452 shsC$23.99 million
04/02/2024C$0.22C$0.22
+2.33%		C$0.23C$0.21191,819 shsC$23.99 million
04/01/2024C$0.19C$0.22
+13.16%		C$0.22C$0.2089,577 shsC$23.44 million
03/29/2024C$0.19C$0.19C$0.20C$0.18213,906 shsC$20.72 million
03/28/2024C$0.17C$0.19
+11.76%		C$0.20C$0.18213,906 shsC$20.72 million
03/27/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1740,390 shsC$18.54 million
03/26/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1717,000 shsC$19.08 million
03/25/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1774,000 shsC$18.54 million
03/22/2024C$0.18C$0.18C$0.18C$0.1814,500 shsC$19.08 million
03/21/2024C$0.18C$0.18C$0.18C$0.18500 shsC$19.08 million
03/20/2024C$0.18C$0.18C$0.18C$0.1738,500 shsC$19.08 million
03/19/2024C$0.18C$0.18C$0.18C$0.1733,211 shsC$19.08 million
03/18/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1832,264 shsC$19.08 million
03/15/2024C$0.18C$0.18C$0.18C$0.188,000 shsC$19.63 million
03/14/2024C$0.19C$0.18
-2.70%		C$0.18C$0.188,000 shsC$19.63 million
03/13/2024C$0.19C$0.19C$0.19C$0.196,000 shsC$20.17 million
03/12/2024C$0.19C$0.19C$0.19C$0.1914,500 shsC$20.17 million
03/11/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1859,792 shsC$20.17 million
03/08/2024C$0.19C$0.18
-5.26%		C$0.19C$0.18169,310 shsC$19.63 million
03/07/2024C$0.17C$0.19
+11.76%		C$0.20C$0.19777,563 shsC$20.72 million
03/06/2024C$0.17C$0.17C$0.17C$0.171,500 shsC$18.54 million
03/05/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1725,850 shsC$18.54 million
03/04/2024C$0.17C$0.17C$0.18C$0.16192,436 shsC$17.99 million
03/01/2024C$0.16C$0.17
+6.45%		C$0.17C$0.1623,100 shsC$17.99 million
02/29/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1618,000 shsC$16.90 million
02/28/2024C$0.16C$0.16C$0.16C$0.1580,600 shsC$17.45 million
02/27/2024C$0.15C$0.16
+6.67%		C$0.16C$0.1580,600 shsC$16.27 million
02/26/2024C$0.16C$0.15
-3.23%		C$0.15C$0.1540,000 shsC$15.25 million
02/23/2024C$0.17C$0.16
-6.06%		C$0.17C$0.1618,606 shsC$15.76 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.
02/22/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1665,000 shsC$16.78 million
02/21/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1622,000 shsC$16.27 million
02/20/2024C$0.15C$0.17
+10.00%		C$0.17C$0.1687,500 shsC$16.78 million
02/19/2024C$0.15C$0.15C$0.16C$0.1520,608 shsC$15.25 million
02/16/2024C$0.15C$0.15C$0.16C$0.1520,608 shsC$15.25 million
02/15/2024C$0.15C$0.15
+3.45%		C$0.15C$0.1552,500 shsC$15.25 million
02/14/2024C$0.16C$0.15
-6.45%		C$0.15C$0.14107,370 shsC$14.75 million
02/13/2024C$0.17C$0.16
-8.82%		C$0.17C$0.1676,996 shsC$15.76 million
02/12/2024C$0.17C$0.17C$0.17C$0.1727,477 shsC$17.29 million
02/09/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1715,500 shsC$17.29 million
02/08/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1812,000 shsC$18.30 million
02/07/2024C$0.18C$0.18C$0.18C$0.188,600 shsC$17.80 million
02/06/2024C$0.18C$0.18C$0.18C$0.1812,500 shsC$17.80 million
02/05/2024C$0.16C$0.18
+12.90%		C$0.18C$0.17127,168 shsC$17.80 million
02/02/2024C$0.17C$0.16
-6.06%		C$0.17C$0.1631,650 shsC$15.76 million
02/01/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1688,221 shsC$16.78 million
01/31/2024C$0.17C$0.16
-5.88%		C$0.17C$0.1622,846 shsC$16.27 million
01/30/2024C$0.17C$0.17C$0.17C$0.17500 shsC$17.29 million
01/29/2024C$0.16C$0.17
+6.25%		C$0.17C$0.174,200 shsC$17.29 million
01/26/2024C$0.16C$0.16C$0.17C$0.1633,000 shsC$16.27 million
01/25/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1633,000 shsC$16.27 million
01/24/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1718,500 shsC$16.78 million
01/23/2024C$0.17C$0.17C$0.17C$0.1713,218 shsC$17.29 million
01/22/2024C$0.20C$0.17
-15.00%		C$0.20C$0.1775,156 shsC$17.29 million
01/19/2024C$0.20C$0.20
+2.56%		C$0.20C$0.1992,000 shsC$20.34 million
01/18/2024C$0.19C$0.20
+5.41%		C$0.21C$0.20528,000 shsC$19.83 million
01/17/2024C$0.20C$0.19
-5.13%		C$0.19C$0.1910,500 shsC$18.81 million

Related Companies:
This page (CVE:AZT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends