Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free AZT Stock Alerts

Aztec Minerals (AZT) Stock Chart & Stock Price History

Aztec Minerals logo
C$0.30 -0.01 (-3.17%)
As of 08/11/2026 03:59 PM Eastern
Compare

Aztec Minerals Stock Price Performance

The Aztec Minerals (AZT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.24%, with a year-to-date return of -3.17%. In the past month, the stock has increased 29.79%, reflecting recent market activity.

As of the latest close, Aztec Minerals traded at C$0.31 with a market cap of C$57.61 million and volume of 153,040 shares. Five years ago, the stock traded at C$0.29, representing a 7.02% increase over that period. At the time, it had a market cap of C$16.21 million and a volume of 500 shares.

Receive AZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
+29.79%
3 Month
Performance
+29.79%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+45.24%
5 Year
Performance
+7.02%

AZT Stock Chart for Wednesday, August, 12, 2026

AZT Chart by TradingView

Aztec Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026C$0.32C$0.31
-3.17%		C$0.31C$0.30153,040 shsC$57.61 million
08/10/2026C$0.31C$0.32
+1.61%		C$0.32C$0.30266,671 shsC$59.50 million
08/07/2026C$0.29C$0.31
+6.90%		C$0.31C$0.29217,199 shsC$58.55 million
08/06/2026C$0.30C$0.29
-1.69%		C$0.30C$0.29417,530 shsC$54.78 million
08/05/2026C$0.26C$0.30
+13.46%		C$0.30C$0.28286,546 shsC$55.72 million
08/04/2026C$0.26C$0.26
+1.96%		C$0.27C$0.252.29 million shsC$49.11 million
08/03/2026C$0.26C$0.26C$0.26C$0.251,500 shsC$48.17 million
07/31/2026C$0.25C$0.26
+2.00%		C$0.26C$0.251,500 shsC$48.17 million
07/30/2026C$0.25C$0.25C$0.26C$0.25576,728 shsC$47.22 million
07/29/2026C$0.27C$0.25
-5.66%		C$0.25C$0.256,500 shsC$47.22 million
07/28/2026C$0.25C$0.27
+6.00%		C$0.27C$0.25325,000 shsC$50.05 million
07/27/2026C$0.26C$0.25
-3.85%		C$0.26C$0.2517,500 shsC$47.22 million
07/24/2026C$0.25C$0.26
+4.00%		C$0.26C$0.264,000 shsC$49.11 million
07/23/2026C$0.26C$0.25
-1.96%		C$0.25C$0.25886,510 shsC$47.22 million
07/22/2026C$0.27C$0.26
-5.56%		C$0.27C$0.26111,309 shsC$48.17 million
07/21/2026C$0.26C$0.27
+5.88%		C$0.27C$0.25210,490 shsC$51.00 million
07/20/2026C$0.26C$0.26C$0.26C$0.25332,374 shsC$48.17 million
07/17/2026C$0.26C$0.26C$0.26C$0.25161,602 shsC$48.17 million
07/16/2026C$0.26C$0.26
-1.92%		C$0.26C$0.25189,280 shsC$48.17 million
07/15/2026C$0.24C$0.26
+8.33%		C$0.26C$0.25227,129 shsC$49.11 million
07/14/2026C$0.23C$0.24
+4.35%		C$0.24C$0.2424,000 shsC$45.33 million
07/13/2026C$0.24C$0.23
-2.13%		C$0.24C$0.2376,580 shsC$43.44 million
Related Companies

This page (CVE:AZT) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel