Free Trial

Aztec Minerals (AZT) Stock Chart & Stock Price History

Aztec Minerals logo
C$0.26 +0.04 (+18.60%)
As of 07/11/2025 03:59 PM Eastern

Aztec Minerals Stock Price Performance

The Aztec Minerals (AZT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.60%, with a year-to-date return of 37.84%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Aztec Minerals traded at C$0.26 with a market cap of C$31.53 million and volume of 376,728 shares. Five years ago, the stock traded at C$0.37, representing a 31.08% decrease over that period. At the time, it had a market cap of C$5.49 million and a volume of 18,225 shares.

Receive AZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.60%
1 Month
Performance
+6.25%
3 Month
Performance
+59.38%
Year-To-Date
Performance
+37.84%
1 Year
Performance
+18.60%
5 Year
Performance
-31.08%

AZT Stock Chart for Saturday, July, 12, 2025

Aztec Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.22C$0.26
+18.60%
C$0.27C$0.22376,728 shsC$31.53 million
07/10/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2115,100 shsC$26.59 million
07/09/2025C$0.22C$0.21
-2.33%
C$0.21C$0.2116,500 shsC$25.97 million
07/08/2025C$0.22C$0.22C$0.22C$0.2290,285 shsC$26.59 million
07/07/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2266,822 shsC$26.59 million
07/04/2025C$0.21C$0.21C$0.21C$0.217,000 shsC$25.97 million
07/03/2025C$0.21C$0.21C$0.22C$0.2111,000 shsC$25.97 million
07/02/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2169,500 shsC$25.97 million
07/01/2025C$0.21C$0.21C$0.21C$0.2136,702 shsC$25.35 million
06/30/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2136,702 shsC$25.35 million
06/27/2025C$0.21C$0.21C$0.22C$0.21196,850 shsC$25.97 million
06/26/2025C$0.22C$0.21
-4.55%
C$0.23C$0.21255,368 shsC$25.97 million
06/25/2025C$0.23C$0.22
-2.22%
C$0.23C$0.22109,630 shsC$27.21 million
06/24/2025C$0.24C$0.23
-6.25%
C$0.23C$0.22114,743 shsC$27.82 million
06/23/2025C$0.24C$0.24C$0.25C$0.2439,000 shsC$29.68 million
06/20/2025C$0.24C$0.24
+2.13%
C$0.24C$0.2316,460 shsC$29.68 million
06/19/2025C$0.26C$0.24
-7.84%
C$0.25C$0.23456,750 shsC$29.06 million
06/18/2025C$0.28C$0.26
-8.93%
C$0.28C$0.26225,800 shsC$31.53 million
06/17/2025C$0.25C$0.28
+12.00%
C$0.28C$0.25475,411 shsC$34.63 million
06/16/2025C$0.23C$0.25
+8.70%
C$0.25C$0.24224,820 shsC$30.92 million
06/13/2025C$0.24C$0.23
-4.17%
C$0.28C$0.23664,082 shsC$28.44 million
06/12/2025C$0.23C$0.24
+4.35%
C$0.24C$0.2469,625 shsC$29.68 million
06/11/2025C$0.22C$0.23
+4.55%
C$0.23C$0.2171,453 shsC$28.44 million

This page (CVE:AZT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners