Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SAE Stock Alerts

Sable Resources (SAE) Stock Chart & Stock Price History

Sable Resources logo
C$0.44 -0.01 (-2.22%)
As of 01:40 PM Eastern
Compare

Sable Resources Stock Price Performance

The Sable Resources (SAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,157.14%, with a year-to-date return of 1,000.00%. In the past month, the stock has increased 633.33%, reflecting recent market activity.

As of the latest close, Sable Resources traded at C$0.44 with a market cap of C$14.09 million and volume of 5,600 shares. Five years ago, the stock traded at C$0.18, representing a 144.44% increase over that period. At the time, it had a market cap of C$49.57 million and a volume of 166,115 shares.

Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
1 Month
Performance
+633.33%
3 Month
Performance
+700.00%
Year-To-Date
Performance
+1,000.00%
1 Year
Performance
+1,157.14%
5 Year
Performance
+144.44%

SAE Stock Chart for Monday, August, 17, 2026

SAE Chart by TradingView

Sable Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026C$0.45C$0.44
-2.22%		C$0.45C$0.445,600 shsC$14.09 million
08/14/2026C$0.47C$0.45
-3.23%		C$0.47C$0.4535,943 shsC$14.41 million
08/13/2026C$0.47C$0.47C$0.47C$0.472,010 shsC$14.89 million
08/12/2026C$0.47C$0.47
-1.06%		C$0.47C$0.472,008 shsC$14.89 million
08/11/2026C$0.46C$0.47
+2.17%		C$0.48C$0.478,000 shsC$15.05 million
08/10/2026C$0.47C$0.46
-2.13%		C$0.46C$0.465,209 shsC$14.73 million
08/07/2026C$0.46C$0.47
+3.30%		C$0.47C$0.4632,325 shsC$15.05 million
08/06/2026C$0.49C$0.46
-7.14%		C$0.50C$0.4623,735 shsC$14.57 million
08/05/2026C$0.51C$0.49
-3.92%		C$0.51C$0.4619,301 shsC$15.69 million
08/04/2026C$0.05C$0.51
+1,033.33%		C$0.60C$0.5169,609 shsC$16.33 million
08/03/2026C$0.05C$0.05C$0.05C$0.05658,943 shsC$14.41 million
07/31/2026C$0.05C$0.05C$0.05C$0.05658,943 shsC$14.41 million
07/30/2026C$0.05C$0.05C$0.05C$0.041.29 million shsC$14.41 million
07/29/2026C$0.05C$0.05
-10.00%		C$0.06C$0.05528,177 shsC$14.41 million
07/28/2026C$0.06C$0.05
-16.67%		C$0.05C$0.05101,760 shsC$16.01 million
07/27/2026C$0.06C$0.06C$0.06C$0.062,834 shsC$19.21 million
07/24/2026C$0.06C$0.06C$0.06C$0.062,834 shsC$19.21 million
07/23/2026C$0.06C$0.06
+9.09%		C$0.06C$0.062,834 shsC$19.21 million
07/22/2026C$0.06C$0.06
-8.33%		C$0.06C$0.06211,000 shsC$17.61 million
07/21/2026C$0.06C$0.06C$0.06C$0.062,500 shsC$19.21 million
07/20/2026C$0.06C$0.06C$0.06C$0.0627,000 shsC$19.21 million
07/17/2026C$0.06C$0.06
+9.09%		C$0.06C$0.065,350 shsC$19.21 million
07/16/2026C$0.06C$0.06
-8.33%		C$0.06C$0.0625,750 shsC$17.61 million
Related Companies

This page (CVE:SAE) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel