S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.68 (-0.09%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
Free Trial

NuLegacy Gold (NUG) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free NUG Stock Alerts
C$0.02
+0.01 (+50.00%)
(As of 04/12/2024 05:43 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

NuLegacy Gold Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
+50.00%
3 Month
Performance
+50.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-50.00%
Receive NUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuLegacy Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

NUG Stock Chart for Tuesday, April, 16, 2024

NUG Chart by TradingView

NuLegacy Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$9.55 million
04/12/2024C$0.01C$0.02
+50.00%		C$0.02C$0.0240,000 shsC$9.55 million
04/11/2024C$0.01C$0.01C$0.01C$0.01225,000 shsC$6.37 million
04/10/2024C$0.01C$0.01C$0.01C$0.0156,848 shsC$6.37 million
04/09/2024C$0.01C$0.01C$0.01C$0.0130,500 shsC$6.37 million
04/08/2024C$0.01C$0.01C$0.01C$0.01142,000 shsC$6.37 million
04/05/2024C$0.02C$0.01
-33.33%		C$0.01C$0.013,000 shsC$6.37 million
04/04/2024C$0.01C$0.02
+50.00%		C$0.02C$0.01646,000 shsC$9.55 million
04/03/2024C$0.02C$0.01
-33.33%		C$0.02C$0.0160,000 shsC$6.37 million
04/02/2024C$0.01C$0.02
+50.00%		C$0.02C$0.0220,000 shsC$9.55 million
04/01/2024C$0.01C$0.01C$0.01C$0.01817,000 shsC$6.37 million
03/29/2024C$0.01C$0.01C$0.01C$0.011.01 million shsC$6.37 million
03/28/2024C$0.01C$0.01C$0.01C$0.011.01 million shsC$6.37 million
03/27/2024C$0.01C$0.01C$0.01C$0.01556,270 shsC$6.37 million
03/26/2024C$0.01C$0.01C$0.01C$0.012.13 million shsC$6.37 million
03/25/2024C$0.01C$0.01C$0.02C$0.01616,000 shsC$6.37 million
03/22/2024C$0.01C$0.01C$0.01C$0.01340,010 shsC$6.37 million
03/21/2024C$0.01C$0.01C$0.01C$0.01441,000 shsC$6.37 million
03/20/2024C$0.01C$0.01C$0.01C$0.0162,000 shsC$6.37 million
03/19/2024C$0.01C$0.01C$0.01C$0.01839,977 shsC$6.37 million
03/18/2024C$0.01C$0.01C$0.01C$0.01839,977 shsC$6.37 million
03/15/2024C$0.01C$0.01C$0.01C$0.0118,000 shsC$6.37 million
03/14/2024C$0.01C$0.01C$0.01C$0.017,428 shsC$6.37 million
03/13/2024C$0.01C$0.01C$0.01C$0.0114,000 shsC$6.37 million
03/12/2024C$0.01C$0.01C$0.02C$0.01352,000 shsC$6.37 million
03/11/2024C$0.01C$0.01C$0.01C$0.0136,000 shsC$6.37 million
03/08/2024C$0.01C$0.01C$0.01C$0.0120,700 shsC$6.37 million
03/07/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0115,961 shsC$6.37 million
03/06/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$9.55 million
03/05/2024C$0.01C$0.02
+50.00%		C$0.02C$0.0240,000 shsC$9.55 million
03/04/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0111,333 shsC$6.37 million
03/01/2024C$0.01C$0.02
+50.00%		C$0.02C$0.01407,000 shsC$9.55 million
02/29/2024C$0.01C$0.01C$0.02C$0.012.24 million shsC$6.37 million
02/28/2024C$0.01C$0.01C$0.01C$0.011.72 million shsC$6.37 million
02/27/2024C$0.02C$0.01
-33.33%		C$0.01C$0.01193,658 shsC$6.37 million
02/26/2024C$0.02C$0.02C$0.02C$0.0111,000 shsC$9.55 million
02/23/2024C$0.01C$0.02
+50.00%		C$0.02C$0.0220,000 shsC$9.55 million
02/22/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0115,000 shsC$6.37 million
02/21/2024C$0.02C$0.02C$0.02C$0.0216,000 shsC$9.55 million
02/20/2024C$0.01C$0.02
+50.00%		C$0.02C$0.0210,000 shsC$9.55 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024C$0.01C$0.01C$0.01C$0.011,233 shsC$6.37 million
02/16/2024C$0.02C$0.01
-33.33%		C$0.01C$0.011,233 shsC$6.37 million
02/15/2024C$0.02C$0.02C$0.02C$0.0298,000 shsC$9.55 million
02/14/2024C$0.01C$0.02
+50.00%		C$0.02C$0.01190,000 shsC$9.55 million
02/13/2024C$0.01C$0.01C$0.01C$0.0135,000 shsC$6.37 million
02/12/2024C$0.02C$0.01
-33.33%		C$0.02C$0.019,500 shsC$6.37 million
02/09/2024C$0.01C$0.02
+50.00%		C$0.02C$0.0210,000 shsC$9.55 million
02/08/2024C$0.01C$0.01C$0.01C$0.011,367 shsC$6.37 million
02/07/2024C$0.01C$0.01C$0.01C$0.0110,620 shsC$6.37 million
02/06/2024C$0.01C$0.01C$0.01C$0.0110,620 shsC$6.37 million
02/05/2024C$0.01C$0.01C$0.01C$0.0146,000 shsC$6.37 million
02/02/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0132,439 shsC$6.37 million
02/01/2024C$0.01C$0.02
+50.00%		C$0.02C$0.01136,000 shsC$9.55 million
01/31/2024C$0.01C$0.01C$0.01C$0.0138,000 shsC$6.37 million
01/30/2024C$0.01C$0.01C$0.01C$0.01509,000 shsC$6.37 million
01/29/2024C$0.01C$0.01C$0.01C$0.0188,000 shsC$6.37 million
01/26/2024C$0.01C$0.01C$0.02C$0.011.13 million shsC$6.37 million
01/25/2024C$0.01C$0.01C$0.01C$0.011.22 million shsC$6.37 million
01/24/2024C$0.01C$0.01C$0.01C$0.0170,000 shsC$6.37 million
01/23/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$6.37 million
01/22/2024C$0.01C$0.01C$0.01C$0.0117,000 shsC$6.37 million
01/19/2024C$0.01C$0.01C$0.01C$0.01827,000 shsC$6.37 million
01/18/2024C$0.01C$0.01C$0.02C$0.01120,000 shsC$6.37 million
01/17/2024C$0.01C$0.01C$0.02C$0.01120,000 shsC$6.37 million
01/16/2024C$0.02C$0.01
-33.33%		C$0.02C$0.01120,000 shsC$6.37 million
01/15/2024C$0.02C$0.02C$0.02C$0.02167,000 shsC$9.55 million

Related Companies:
This page (CVE:NUG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press