Providence Gold Mines (PHD) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free PHD Stock Alerts C$0.03 -0.01 (-14.29%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Providence Gold Mines Stock Price Performance5 Day Performance0.00%1 Month Performance+20.00%3 Month Performance+20.00%6 Month Performance-14.29%Year-To-Date Performance+20.00%1 Year Performance-33.33% Receive PHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… PHD Stock Chart for Thursday, April, 25, 2024 PHD Chart by TradingView Providence Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$1.86 million04/23/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$1.86 million04/22/2024C$0.03C$0.03C$0.03C$0.037,006 shsC$1.86 million04/19/2024C$0.03C$0.03C$0.03C$0.0329,000 shsC$1.86 million04/18/2024C$0.03C$0.03C$0.03C$0.0329,000 shsC$1.86 million04/17/2024C$0.04C$0.03-14.29%C$0.03C$0.0352,000 shsC$1.86 million Get the Latest News and Ratings for PHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.04C$0.04-12.50%C$0.04C$0.0342,000 shsC$2.17 million04/15/2024C$0.04C$0.04C$0.04C$0.048,700 shsC$2.48 million04/12/2024C$0.04C$0.04C$0.04C$0.048,700 shsC$2.48 million04/11/2024C$0.04C$0.04C$0.04C$0.048,700 shsC$2.48 million04/10/2024C$0.04C$0.04+14.29%C$0.04C$0.0410,000 shsC$2.48 million04/09/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$2.17 million04/08/2024C$0.03C$0.04+25.00%C$0.04C$0.0338,000 shsC$2.17 million04/05/2024C$0.03C$0.03+12.00%C$0.03C$0.02206,010 shsC$1.73 million04/04/2024C$0.03C$0.03C$0.03C$0.03326,000 shsC$1.55 million04/03/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$1.55 million04/02/2024C$0.03C$0.03C$0.03C$0.0398,000 shsC$1.55 million04/01/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$1.55 million03/29/2024C$0.03C$0.03C$0.03C$0.03273,000 shsC$1.55 million03/28/2024C$0.02C$0.03+25.00%C$0.03C$0.03273,000 shsC$1.55 million03/27/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.24 million03/26/2024C$0.03C$0.02-20.00%C$0.02C$0.021,000 shsC$1.24 million03/25/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.55 million03/22/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.55 million03/21/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.55 million03/20/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.55 million03/19/2024C$0.03C$0.03C$0.03C$0.03250,000 shsC$1.55 million03/18/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/15/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/14/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/13/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/12/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/11/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/08/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/07/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/06/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/05/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/04/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$1.55 million03/01/2024C$0.03C$0.03C$0.03C$0.03200,000 shsC$1.55 million02/29/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.55 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/28/2024C$0.03C$0.03C$0.03C$0.0380,010 shsC$1.55 million02/27/2024C$0.02C$0.03+25.00%C$0.03C$0.0377,000 shsC$1.55 million02/26/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.24 million02/23/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.24 million02/22/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.24 million02/21/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.24 million02/20/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.24 million02/19/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.24 million02/16/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.24 million02/15/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.24 million02/14/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.24 million02/13/2024C$0.02C$0.02C$0.02C$0.0223,000 shsC$1.24 million02/12/2024C$0.03C$0.02-20.00%C$0.02C$0.0223,000 shsC$1.24 million02/09/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$1.55 million02/08/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$1.55 million02/07/2024C$0.03C$0.03C$0.03C$0.02108,000 shsC$1.55 million02/06/2024C$0.03C$0.03C$0.03C$0.02108,000 shsC$1.55 million02/05/2024C$0.03C$0.03C$0.03C$0.02108,000 shsC$1.55 million02/02/2024C$0.03C$0.03C$0.03C$0.02108,000 shsC$1.55 million02/01/2024C$0.03C$0.03C$0.03C$0.02108,000 shsC$1.55 million01/31/2024C$0.03C$0.03C$0.03C$0.02108,000 shsC$1.55 million01/30/2024C$0.03C$0.03C$0.03C$0.02108,000 shsC$1.55 million01/29/2024C$0.03C$0.03C$0.03C$0.0347,000 shsC$1.55 million01/26/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$1.55 million01/25/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$1.55 million01/24/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$1.55 million Related Companies: ROVR Stock Price Chart IMR Stock Price Chart GDX Stock Price Chart ABM Stock Price Chart HVG Stock Price Chart WGF Stock Price Chart DMR Stock Price Chart TES Stock Price Chart AXM Stock Price Chart EMR Stock Price Chart Receive PHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PHD) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThese AI trades triggered this morning (545% return)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Providence Gold Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
