Free Trial

Providence Gold Mines (PHD) Stock Chart & Stock Price History

Providence Gold Mines logo
C$0.04 -0.01 (-10.00%)
As of 12:34 PM Eastern

Providence Gold Mines Stock Price Performance

The Providence Gold Mines (PHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

Five years ago, the stock traded at C$0.08, representing a 43.75% decrease over that period. At the time, it had a market cap of C$3.27 million and a volume of 169,000 shares.

Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-50.00%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+80.00%
5 Year
Performance
-43.75%

PHD Stock Chart for Tuesday, May, 5, 2026

Providence Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$0.05C$0.05C$0.05C$0.05119,000 shsC$3.26 million
04/29/2026C$0.05C$0.05C$0.05C$0.05119,000 shsC$3.26 million
04/28/2026C$0.05C$0.05C$0.05C$0.05119,000 shsC$3.26 million
04/27/2026C$0.06C$0.05
-9.09%
C$0.05C$0.05100,000 shsC$3.26 million
04/24/2026C$0.06C$0.06
-8.33%
C$0.06C$0.0657,000 shsC$3.59 million
04/23/2026C$0.06C$0.06C$0.06C$0.0620,000 shsC$3.91 million
04/22/2026C$0.06C$0.06C$0.06C$0.0620,000 shsC$3.91 million
04/21/2026C$0.05C$0.06
+20.00%
C$0.06C$0.063,000 shsC$3.91 million
04/20/2026C$0.05C$0.05C$0.06C$0.0544,000 shsC$3.26 million
04/17/2026C$0.05C$0.05C$0.06C$0.0544,000 shsC$3.26 million
04/16/2026C$0.06C$0.05
-16.67%
C$0.06C$0.0544,000 shsC$3.26 million
04/15/2026C$0.06C$0.06C$0.08C$0.0660,000 shsC$3.91 million
04/14/2026C$0.06C$0.06C$0.08C$0.0660,000 shsC$3.91 million
04/13/2026C$0.06C$0.06
+9.09%
C$0.08C$0.0660,000 shsC$3.91 million
04/10/2026C$0.06C$0.06C$0.06C$0.0526,200 shsC$3.59 million
04/09/2026C$0.08C$0.06
-31.25%
C$0.06C$0.0526,200 shsC$3.59 million
04/08/2026C$0.09C$0.08
-5.88%
C$0.08C$0.083,750 shsC$5.22 million
04/07/2026C$0.09C$0.09
-5.56%
C$0.09C$0.0932,361 shsC$5.54 million
04/06/2026C$0.09C$0.09C$0.09C$0.0926,486 shsC$5.87 million

This page (CVE:PHD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners