Free Trial

Canada Nickel (CNC) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CNC Stock Alerts
C$1.31
-0.02 (-1.50%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Canada Nickel Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-6.43%
3 Month
Performance
-10.88%
6 Month
Performance
+11.02%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+5.65%
Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Nickel and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

CNC Stock Chart for Saturday, June, 8, 2024

CNC Chart by TradingView

Canada Nickel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$1.33C$1.31
-1.50%		C$1.34C$1.3148,714 shsC$237.35 million
06/06/2024C$1.34C$1.33
-0.75%		C$1.39C$1.33116,854 shsC$240.97 million
06/05/2024C$1.36C$1.34
-1.47%		C$1.37C$1.33166,040 shsC$242.78 million
06/04/2024C$1.40C$1.36
-2.86%		C$1.40C$1.32323,052 shsC$246.41 million
06/03/2024C$1.42C$1.40
-1.41%		C$1.42C$1.37200,157 shsC$253.65 million
05/31/2024C$1.40C$1.42
+1.43%		C$1.42C$1.3895,360 shsC$257.28 million
05/30/2024C$1.39C$1.40
+0.72%		C$1.40C$1.38190,877 shsC$253.65 million
05/29/2024C$1.45C$1.39
-3.81%		C$1.44C$1.39261,190 shsC$251.84 million
05/28/2024C$1.43C$1.45
+1.05%		C$1.48C$1.42472,325 shsC$261.81 million
05/27/2024C$1.44C$1.43
-0.69%		C$1.44C$1.4264,036 shsC$259.09 million
05/24/2024C$1.45C$1.44
-0.69%		C$1.45C$1.4396,627 shsC$260.90 million
05/23/2024C$1.46C$1.45
-0.68%		C$1.50C$1.42225,932 shsC$262.71 million
05/22/2024C$1.49C$1.46
-2.01%		C$1.48C$1.43227,930 shsC$264.52 million
05/21/2024C$1.48C$1.49
+0.68%		C$1.55C$1.47654,167 shsC$269.96 million
05/20/2024C$1.48C$1.48C$1.51C$1.37730,486 shsC$268.15 million
05/17/2024C$1.37C$1.48
+8.03%		C$1.51C$1.37730,486 shsC$268.15 million
05/16/2024C$1.37C$1.37C$1.39C$1.3655,269 shsC$248.22 million
05/15/2024C$1.38C$1.37
-0.72%		C$1.40C$1.36160,507 shsC$248.22 million
05/14/2024C$1.38C$1.38C$1.41C$1.37170,559 shsC$250.03 million
05/13/2024C$1.39C$1.38
-0.72%		C$1.40C$1.38120,646 shsC$250.03 million
05/10/2024C$1.41C$1.39
-1.42%		C$1.44C$1.38334,790 shsC$251.84 million
05/09/2024C$1.40C$1.41
+0.71%		C$1.42C$1.38200,368 shsC$255.46 million
05/08/2024C$1.43C$1.40
-2.10%		C$1.44C$1.40192,910 shsC$253.65 million
05/07/2024C$1.42C$1.43
+0.70%		C$1.43C$1.4246,830 shsC$259.09 million
05/06/2024C$1.44C$1.42
-1.39%		C$1.45C$1.42149,715 shsC$257.28 million
05/03/2024C$1.41C$1.44
+2.13%		C$1.44C$1.41244,862 shsC$259.43 million
05/02/2024C$1.46C$1.41
-3.42%		C$1.46C$1.41237,858 shsC$254.03 million
05/01/2024C$1.45C$1.46
+0.69%		C$1.46C$1.4394,730 shsC$263.03 million
04/30/2024C$1.49C$1.45
-2.68%		C$1.49C$1.43186,673 shsC$261.23 million
04/29/2024C$1.48C$1.49
+0.68%		C$1.51C$1.47113,224 shsC$268.44 million
04/26/2024C$1.50C$1.48
-1.33%		C$1.52C$1.47198,373 shsC$266.64 million
04/25/2024C$1.44C$1.50
+4.17%		C$1.54C$1.43525,152 shsC$270.24 million
04/24/2024C$1.47C$1.44
-2.04%		C$1.47C$1.42165,538 shsC$259.43 million
04/23/2024C$1.43C$1.47
+2.80%		C$1.48C$1.41201,234 shsC$264.84 million
04/22/2024C$1.46C$1.43
-2.05%		C$1.46C$1.42167,636 shsC$257.63 million
04/19/2024C$1.41C$1.46
+3.55%		C$1.46C$1.41274,555 shsC$263.03 million
04/18/2024C$1.43C$1.41
-1.40%		C$1.45C$1.40189,491 shsC$254.03 million
04/17/2024C$1.43C$1.43C$1.47C$1.41100,029 shsC$257.63 million
04/16/2024C$1.45C$1.43
-1.38%		C$1.44C$1.39140,485 shsC$257.63 million
04/15/2024C$1.46C$1.45
-0.68%		C$1.49C$1.42235,866 shsC$261.23 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/12/2024C$1.55C$1.46
-5.81%		C$1.56C$1.45232,704 shsC$263.03 million
04/11/2024C$1.53C$1.55
+1.31%		C$1.57C$1.48423,316 shsC$279.25 million
04/10/2024C$1.55C$1.53
-1.29%		C$1.54C$1.46140,883 shsC$275.65 million
04/09/2024C$1.42C$1.55
+9.15%		C$1.55C$1.40587,225 shsC$279.25 million
04/08/2024C$1.43C$1.42
-0.70%		C$1.48C$1.40223,807 shsC$255.83 million
04/05/2024C$1.39C$1.43
+2.88%		C$1.44C$1.37402,996 shsC$257.63 million
04/04/2024C$1.45C$1.39
-4.14%		C$1.45C$1.39183,737 shsC$250.42 million
04/03/2024C$1.39C$1.45
+4.32%		C$1.48C$1.38291,967 shsC$261.23 million
04/02/2024C$1.39C$1.39C$1.40C$1.36115,881 shsC$250.42 million
04/01/2024C$1.40C$1.39
-0.71%		C$1.41C$1.38126,994 shsC$250.42 million
03/29/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million
03/28/2024C$1.40C$1.40C$1.44C$1.40185,912 shsC$252.22 million
03/27/2024C$1.41C$1.40
-0.71%		C$1.44C$1.40104,464 shsC$252.22 million
03/26/2024C$1.43C$1.41
-1.40%		C$1.45C$1.40147,797 shsC$254.03 million
03/25/2024C$1.43C$1.43C$1.47C$1.42136,677 shsC$257.63 million
03/22/2024C$1.44C$1.43
-0.69%		C$1.46C$1.43168,761 shsC$255.77 million
03/21/2024C$1.49C$1.44
-3.36%		C$1.50C$1.43159,966 shsC$257.56 million
03/20/2024C$1.43C$1.49
+4.20%		C$1.51C$1.44126,663 shsC$266.50 million
03/19/2024C$1.51C$1.43
-5.30%		C$1.53C$1.42262,897 shsC$255.77 million
03/18/2024C$1.49C$1.51
+1.34%		C$1.60C$1.46365,403 shsC$270.08 million
03/15/2024C$1.45C$1.49
+2.76%		C$1.49C$1.43322,778 shsC$266.50 million
03/14/2024C$1.44C$1.45
+0.69%		C$1.47C$1.42262,415 shsC$259.35 million
03/13/2024C$1.44C$1.44C$1.45C$1.41149,893 shsC$257.56 million
03/12/2024C$1.44C$1.44
+0.35%		C$1.44C$1.41200,863 shsC$257.56 million
03/11/2024C$1.47C$1.44
-2.38%		C$1.46C$1.41131,102 shsC$256.66 million
03/08/2024C$1.48C$1.47
-0.68%		C$1.48C$1.4379,741 shsC$262.92 million
03/07/2024C$1.50C$1.48
-1.33%		C$1.50C$1.42224,821 shsC$264.71 million

Related Companies:
This page (CVE:CNC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored