Oroco Resource (OCO) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free OCO Stock Alerts C$0.44 0.00 (0.00%) (As of 03:52 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Oroco Resource Stock Price Performance5 Day Performance+1.16%1 Month Performance-28.69%3 Month Performance+10.13%6 Month Performance+16.00%Year-To-Date Performance+16.00%1 Year Performance-42.00% Receive OCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long OCO Stock Chart for Tuesday, May, 28, 2024 OCO Chart by TradingView Oroco Resource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$0.44C$0.44-1.14%C$0.44C$0.4350,960 shsC$99.71 million05/24/2024C$0.43C$0.44+2.33%C$0.44C$0.43144,151 shsC$100.85 million05/23/2024C$0.44C$0.43-1.15%C$0.44C$0.4263,948 shsC$98.56 million05/22/2024C$0.45C$0.44-3.33%C$0.45C$0.44267,600 shsC$99.71 million05/21/2024C$0.46C$0.45-1.10%C$0.47C$0.45612,931 shsC$103.14 million05/20/2024C$0.46C$0.46C$0.47C$0.45262,159 shsC$104.29 million Get the Latest News and Ratings for OCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$0.45C$0.46+1.11%C$0.47C$0.45262,159 shsC$104.29 million05/16/2024C$0.51C$0.45-11.76%C$0.47C$0.441.06 million shsC$103.14 million05/15/2024C$0.53C$0.51-3.77%C$0.55C$0.50307,692 shsC$116.90 million05/14/2024C$0.53C$0.53C$0.56C$0.52244,866 shsC$121.48 million05/13/2024C$0.58C$0.53-8.62%C$0.56C$0.51222,589 shsC$121.48 million05/10/2024C$0.54C$0.58+7.41%C$0.59C$0.56134,350 shsC$132.94 million05/09/2024C$0.56C$0.54-3.57%C$0.56C$0.5438,390 shsC$123.77 million05/08/2024C$0.56C$0.56C$0.56C$0.5410,046 shsC$128.28 million05/07/2024C$0.58C$0.56-3.45%C$0.58C$0.5562,481 shsC$128.28 million05/06/2024C$0.60C$0.58-3.33%C$0.60C$0.5758,689 shsC$132.86 million05/03/2024C$0.60C$0.60C$0.60C$0.587,643 shsC$137.44 million05/02/2024C$0.60C$0.60C$0.63C$0.6028,915 shsC$137.44 million05/01/2024C$0.61C$0.60-1.64%C$0.61C$0.6011,500 shsC$137.44 million04/30/2024C$0.64C$0.61-4.69%C$0.63C$0.6141,673 shsC$139.73 million04/29/2024C$0.61C$0.64+4.92%C$0.65C$0.62124,020 shsC$146.61 million04/26/2024C$0.63C$0.61-3.17%C$0.64C$0.6069,991 shsC$139.73 million04/25/2024C$0.64C$0.63-1.56%C$0.64C$0.6356,677 shsC$144.31 million04/24/2024C$0.64C$0.64C$0.66C$0.6436,000 shsC$146.61 million04/23/2024C$0.66C$0.64-3.03%C$0.67C$0.6475,395 shsC$146.61 million04/22/2024C$0.65C$0.66+1.54%C$0.66C$0.65170,517 shsC$151.19 million04/19/2024C$0.65C$0.65C$0.67C$0.65125,314 shsC$148.90 million04/18/2024C$0.61C$0.65+6.56%C$0.66C$0.6348,200 shsC$148.90 million04/17/2024C$0.70C$0.61-12.86%C$0.68C$0.6172,404 shsC$139.73 million04/16/2024C$0.68C$0.70+2.94%C$0.70C$0.69105,700 shsC$160.35 million04/15/2024C$0.67C$0.68+1.49%C$0.69C$0.6732,500 shsC$155.77 million04/12/2024C$0.70C$0.67-4.29%C$0.70C$0.6746,308 shsC$153.48 million04/11/2024C$0.67C$0.70+4.48%C$0.71C$0.63205,941 shsC$160.35 million04/10/2024C$0.69C$0.67-2.90%C$0.69C$0.63132,134 shsC$153.48 million04/09/2024C$0.68C$0.69+1.47%C$0.70C$0.68226,367 shsC$158.06 million04/08/2024C$0.64C$0.68+6.25%C$0.71C$0.6484,832 shsC$155.77 million04/05/2024C$0.59C$0.64+8.47%C$0.64C$0.5975,932 shsC$146.61 million04/04/2024C$0.55C$0.59+7.27%C$0.59C$0.5459,883 shsC$135.15 million04/03/2024C$0.51C$0.55+7.84%C$0.58C$0.50133,935 shsC$125.99 million04/02/2024C$0.49C$0.51+4.08%C$0.52C$0.5032,150 shsC$116.83 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024C$0.50C$0.49-1.01%C$0.54C$0.49103,641 shsC$112.24 million03/29/2024C$0.50C$0.50C$0.51C$0.4965,960 shsC$113.39 million03/28/2024C$0.49C$0.50+1.02%C$0.51C$0.4965,960 shsC$113.39 million03/27/2024C$0.52C$0.49-5.77%C$0.52C$0.4830,100 shsC$112.24 million03/26/2024C$0.51C$0.52+1.96%C$0.52C$0.5027,400 shsC$119.12 million03/25/2024C$0.54C$0.51-5.56%C$0.54C$0.5047,700 shsC$116.83 million03/22/2024C$0.56C$0.54-3.57%C$0.55C$0.5411,050 shsC$123.70 million03/21/2024C$0.54C$0.56+3.70%C$0.57C$0.5250,815 shsC$128.28 million03/20/2024C$0.50C$0.54+8.00%C$0.56C$0.5031,030 shsC$123.70 million03/19/2024C$0.60C$0.50-16.67%C$0.67C$0.49241,702 shsC$114.54 million03/18/2024C$0.50C$0.60+21.21%C$0.60C$0.50128,730 shsC$137.44 million03/15/2024C$0.49C$0.50+2.06%C$0.50C$0.4966,293 shsC$113.39 million03/14/2024C$0.45C$0.49+8.99%C$0.49C$0.45146,232 shsC$111.10 million03/13/2024C$0.40C$0.45+12.66%C$0.45C$0.41104,250 shsC$101.94 million03/12/2024C$0.40C$0.40C$0.41C$0.4037,621 shsC$90.48 million03/11/2024C$0.36C$0.40+9.72%C$0.40C$0.36106,769 shsC$90.48 million03/08/2024C$0.38C$0.36-4.00%C$0.37C$0.3642,831 shsC$82.47 million03/07/2024C$0.37C$0.38+1.35%C$0.38C$0.3812,000 shsC$85.90 million03/06/2024C$0.38C$0.37-2.63%C$0.38C$0.3715,340 shsC$84.76 million03/05/2024C$0.38C$0.38C$0.38C$0.3811,880 shsC$87.05 million03/04/2024C$0.39C$0.38-2.56%C$0.40C$0.3798,701 shsC$87.05 million03/01/2024C$0.40C$0.39-1.27%C$0.39C$0.3921,750 shsC$89.34 million02/29/2024C$0.40C$0.40C$0.40C$0.397,738 shsC$90.48 million02/28/2024C$0.39C$0.40+2.60%C$0.40C$0.3849,000 shsC$90.48 million02/27/2024C$0.38C$0.39+2.67%C$0.39C$0.3745,000 shsC$88.19 million Related Companies: Geodrill Stock Chart Wallbridge Mining Stock Chart Solitario Resources Stock Chart NorthIsle Copper and Gold Stock Chart FPX Nickel Stock Chart Fury Gold Mines Stock Chart Trilogy Metals Stock Chart Doubleview Gold Stock Chart Aclara Resources Stock Chart Falco Resources Stock Chart Receive OCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OCO) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oroco Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
