abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History → Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad) Free AAIF Stock Alerts GBX 209.76 -0.24 (-0.11%) (As of 06:24 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades abrdn Asian Income Fund Stock Price Performance5 Day Performance+0.85%1 Month Performance-1.52%3 Month Performance+3.84%6 Month Performance+7.85%Year-To-Date Performance+0.85%1 Year Performance-0.59% Receive AAIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingWhy June 30 Will Be the Tipping Point for AIAI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. AAIF Stock Chart for Friday, June, 7, 2024 AAIF Chart by TradingView abrdn Asian Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024GBX 210GBX 210GBX 211GBX 207142,614 shs£340.70 million06/05/2024GBX 209GBX 210+0.48%GBX 212GBX 207300,800 shs£340.70 million06/04/2024GBX 211GBX 209-0.95%GBX 211.85GBX 207453,806 shs£339.08 million06/03/2024GBX 208GBX 211+1.44%GBX 213GBX 210142,153 shs£342.33 million05/31/2024GBX 209GBX 208-0.48%GBX 212GBX 20868,344 shs£337.46 million05/30/2024GBX 210GBX 209-0.48%GBX 213GBX 209175,089 shs£339.08 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024GBX 212GBX 210-0.94%GBX 214GBX 209195,656 shs£340.70 million05/28/2024GBX 213GBX 212-0.47%GBX 216GBX 209299,181 shs£343.95 million05/27/2024GBX 213GBX 213GBX 214GBX 211.80179,355 shs£345.57 million05/24/2024GBX 213GBX 213GBX 214GBX 211.80179,355 shs£345.57 million05/23/2024GBX 215GBX 213-0.93%GBX 215GBX 211.88141,526 shs£345.57 million05/22/2024GBX 213GBX 215+0.94%GBX 217GBX 208343,868 shs£348.82 million05/21/2024GBX 215GBX 213-0.93%GBX 214.92GBX 212.50227,139 shs£345.57 million05/20/2024GBX 217GBX 215-0.92%GBX 219GBX 213318,841 shs£348.82 million05/17/2024GBX 217GBX 217GBX 217.32GBX 214.50249,121 shs£352.06 million05/16/2024GBX 216GBX 217+0.46%GBX 218.08GBX 213.25291,020 shs£352.06 million05/15/2024GBX 216GBX 216GBX 220GBX 214.56248,989 shs£350.44 million05/14/2024GBX 216GBX 216GBX 218.38GBX 215311,538 shs£350.44 million05/13/2024GBX 214GBX 216+0.93%GBX 216.09GBX 213.63539,215 shs£350.44 million05/10/2024GBX 214GBX 214GBX 217GBX 211324,696 shs£347.19 million05/09/2024GBX 211GBX 214+1.42%GBX 215GBX 210.64270,131 shs£347.19 million05/08/2024GBX 213GBX 211-0.94%GBX 222GBX 2082.40 million shs£354.31 million05/07/2024GBX 213GBX 213GBX 221GBX 213216,538 shs£357.67 million05/06/2024GBX 213GBX 213GBX 215GBX 209.94275,492 shs£357.67 million05/03/2024GBX 211.50GBX 213+0.71%GBX 215GBX 209.94275,492 shs£357.67 million05/02/2024GBX 208GBX 211.50+1.68%GBX 213GBX 206292,698 shs£355.15 million05/01/2024GBX 204GBX 208+1.96%GBX 212GBX 205261,746 shs£349.27 million04/30/2024GBX 208GBX 204-1.92%GBX 210GBX 204423,817 shs£342.56 million04/29/2024GBX 209GBX 208-0.48%GBX 211.08GBX 208526,050 shs£349.27 million04/26/2024GBX 206GBX 209+1.46%GBX 211GBX 207345,618 shs£350.95 million04/25/2024GBX 208GBX 206-0.96%GBX 209GBX 204231,932 shs£345.92 million04/24/2024GBX 209GBX 208-0.48%GBX 212.50GBX 208458,438 shs£349.27 million04/23/2024GBX 207GBX 209+0.97%GBX 212GBX 208.76187,438 shs£350.95 million04/22/2024GBX 207GBX 207GBX 212GBX 206.50139,045 shs£347.59 million04/19/2024GBX 209GBX 207-0.96%GBX 210GBX 206302,031 shs£347.59 million04/18/2024GBX 208GBX 209+0.48%GBX 210GBX 207.10127,972 shs£350.95 million04/17/2024GBX 208GBX 208GBX 209GBX 204273,743 shs£349.27 million04/16/2024GBX 212.50GBX 208-2.12%GBX 209.76GBX 203.10349,671 shs£349.27 million04/15/2024GBX 214GBX 212.50-0.70%GBX 213GBX 211154,976 shs£356.83 million04/12/2024GBX 212GBX 211.25-0.35%GBX 214GBX 211303,536 shs£354.73 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/11/2024GBX 212GBX 212GBX 214GBX 21294,050 shs£355.99 million04/10/2024GBX 211GBX 212+0.47%GBX 213.16GBX 210164,723 shs£355.99 million04/09/2024GBX 211.50GBX 211-0.24%GBX 213.80GBX 211259,831 shs£354.31 million04/08/2024GBX 208GBX 211.50+1.68%GBX 215GBX 208273,120 shs£355.15 million04/05/2024GBX 209GBX 208-0.48%GBX 211GBX 208212,787 shs£349.27 million04/04/2024GBX 208GBX 209+0.48%GBX 209GBX 205.15295,184 shs£350.95 million04/03/2024GBX 207GBX 208+0.48%GBX 209GBX 203.66704,227 shs£349.27 million04/02/2024GBX 205GBX 207+0.98%GBX 207.98GBX 202215,776 shs£347.59 million04/01/2024GBX 205GBX 205GBX 208GBX 201.48240,621 shs£344.24 million03/29/2024GBX 205GBX 205GBX 208GBX 201.48240,621 shs£344.24 million03/28/2024GBX 205GBX 205GBX 207GBX 201.48136,255 shs£344.24 million03/27/2024GBX 204GBX 205+0.49%GBX 208GBX 202.96179,151 shs£344.24 million03/26/2024GBX 205GBX 204-0.49%GBX 207.68GBX 204182,976 shs£342.56 million03/25/2024N/AGBX 205GBX 206.01GBX 202256,315 shs£344.24 million03/22/2024GBX 204GBX 206+0.98%GBX 208GBX 199.35173,883 shs£345.92 million03/21/2024GBX 199GBX 204+2.51%GBX 204GBX 201249,166 shs£342.56 million03/20/2024GBX 201GBX 199-1.00%GBX 202.77GBX 199366,690 shs£334.16 million03/19/2024GBX 202GBX 201-0.50%GBX 204GBX 201884,345 shs£337.52 million03/18/2024GBX 203GBX 202-0.49%GBX 207GBX 201.3296,788 shs£339.20 million03/15/2024GBX 204GBX 203-0.49%GBX 204.75GBX 201223,208 shs£340.88 million03/14/2024GBX 204GBX 204GBX 205.20GBX 204192,830 shs£342.56 million03/13/2024GBX 206GBX 204-0.97%GBX 206GBX 204239,753 shs£342.56 million03/12/2024GBX 203GBX 206+1.48%GBX 206.60GBX 204.70147,925 shs£345.92 million03/11/2024GBX 204GBX 203-0.49%GBX 205.40GBX 203122,481 shs£340.88 million03/08/2024GBX 202GBX 204+0.99%GBX 205GBX 202.25298,683 shs£342.56 million03/07/2024GBX 202GBX 202GBX 204.40GBX 201284,954 shs£339.20 million03/06/2024GBX 203GBX 202-0.49%GBX 205GBX 201.56299,750 shs£339.20 million Related Companies: BNKR Stock Price Chart ASL Stock Price Chart ASHM Stock Price Chart BHMG Stock Price Chart VEIL Stock Price Chart ATT Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart JMG Stock Price Chart LWDB Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
