Free Trial

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AAIF Stock Alerts
GBX 207.08
+1.08 (+0.52%)
(As of 07:57 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

abrdn Asian Income Fund Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+1.96%
3 Month
Performance
+5.32%
6 Month
Performance
+12.13%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.97%
Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

AAIF Stock Chart for Friday, April, 26, 2024

AAIF Chart by TradingView

abrdn Asian Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 208GBX 206
-0.96%		GBX 209GBX 204231,932 shs£345.92 million
04/24/2024GBX 209GBX 208
-0.48%		GBX 212.50GBX 208458,438 shs£349.27 million
04/23/2024GBX 207GBX 209
+0.97%		GBX 212GBX 208.76187,438 shs£350.95 million
04/22/2024GBX 207GBX 207GBX 212GBX 206.50139,045 shs£347.59 million
04/19/2024GBX 209GBX 207
-0.96%		GBX 210GBX 206302,031 shs£347.59 million
04/18/2024GBX 208GBX 209
+0.48%		GBX 210GBX 207.10127,972 shs£350.95 million
04/17/2024GBX 208GBX 208GBX 209GBX 204273,743 shs£349.27 million
04/16/2024GBX 212.50GBX 208
-2.12%		GBX 209.76GBX 203.10349,671 shs£349.27 million
04/15/2024GBX 214GBX 212.50
-0.70%		GBX 213GBX 211154,976 shs£356.83 million
04/12/2024GBX 212GBX 211.25
-0.35%		GBX 214GBX 211303,536 shs£354.73 million
04/11/2024GBX 212GBX 212GBX 214GBX 21294,050 shs£355.99 million
04/10/2024GBX 211GBX 212
+0.47%		GBX 213.16GBX 210164,723 shs£355.99 million
04/09/2024GBX 211.50GBX 211
-0.24%		GBX 213.80GBX 211259,831 shs£354.31 million
04/08/2024GBX 208GBX 211.50
+1.68%		GBX 215GBX 208273,120 shs£355.15 million
04/05/2024GBX 209GBX 208
-0.48%		GBX 211GBX 208212,787 shs£349.27 million
04/04/2024GBX 208GBX 209
+0.48%		GBX 209GBX 205.15295,184 shs£350.95 million
04/03/2024GBX 207GBX 208
+0.48%		GBX 209GBX 203.66704,227 shs£349.27 million
04/02/2024GBX 205GBX 207
+0.98%		GBX 207.98GBX 202215,776 shs£347.59 million
04/01/2024GBX 205GBX 205GBX 208GBX 201.48240,621 shs£344.24 million
03/29/2024GBX 205GBX 205GBX 208GBX 201.48240,621 shs£344.24 million
03/28/2024GBX 205GBX 205GBX 207GBX 201.48136,255 shs£344.24 million
03/27/2024GBX 204GBX 205
+0.49%		GBX 208GBX 202.96179,151 shs£344.24 million
03/26/2024GBX 205GBX 204
-0.49%		GBX 207.68GBX 204182,976 shs£342.56 million
03/25/2024N/AGBX 205GBX 206.01GBX 202256,315 shs£344.24 million
03/22/2024GBX 204GBX 206
+0.98%		GBX 208GBX 199.35173,883 shs£345.92 million
03/21/2024GBX 199GBX 204
+2.51%		GBX 204GBX 201249,166 shs£342.56 million
03/20/2024GBX 201GBX 199
-1.00%		GBX 202.77GBX 199366,690 shs£334.16 million
03/19/2024GBX 202GBX 201
-0.50%		GBX 204GBX 201884,345 shs£337.52 million
03/18/2024GBX 203GBX 202
-0.49%		GBX 207GBX 201.3296,788 shs£339.20 million
03/15/2024GBX 204GBX 203
-0.49%		GBX 204.75GBX 201223,208 shs£340.88 million
03/14/2024GBX 204GBX 204GBX 205.20GBX 204192,830 shs£342.56 million
03/13/2024GBX 206GBX 204
-0.97%		GBX 206GBX 204239,753 shs£342.56 million
03/12/2024GBX 203GBX 206
+1.48%		GBX 206.60GBX 204.70147,925 shs£345.92 million
03/11/2024GBX 204GBX 203
-0.49%		GBX 205.40GBX 203122,481 shs£340.88 million
03/08/2024GBX 202GBX 204
+0.99%		GBX 205GBX 202.25298,683 shs£342.56 million
03/07/2024GBX 202GBX 202GBX 204.40GBX 201284,954 shs£339.20 million
03/06/2024GBX 203GBX 202
-0.49%		GBX 205GBX 201.56299,750 shs£339.20 million
03/05/2024GBX 203GBX 203GBX 204GBX 203255,996 shs£340.88 million
03/04/2024GBX 205GBX 203
-0.98%		GBX 205GBX 203123,135 shs£340.88 million
03/01/2024GBX 202.50GBX 203.50
+0.49%		GBX 205GBX 202.40231,951 shs£341.72 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024GBX 201GBX 202.50
+0.75%		GBX 204GBX 202129,835 shs£340.04 million
02/28/2024GBX 203GBX 201
-0.99%		GBX 203.20GBX 201235,152 shs£337.52 million
02/27/2024GBX 202GBX 203
+0.50%		GBX 206GBX 202342,588 shs£340.88 million
02/26/2024GBX 201GBX 202
+0.50%		GBX 204.70GBX 200.40264,109 shs£339.20 million
02/23/2024GBX 201GBX 201GBX 204GBX 200.03354,671 shs£337.52 million
02/22/2024GBX 200GBX 201
+0.50%		GBX 204.74GBX 200.50279,523 shs£337.52 million
02/21/2024GBX 201GBX 200
-0.50%		GBX 203.72GBX 199.5094,581 shs£335.84 million
02/20/2024GBX 203GBX 201
-0.99%		GBX 204GBX 199281,539 shs£337.52 million
02/19/2024GBX 202GBX 203
+0.50%		GBX 203.50GBX 198.62270,565 shs£340.88 million
02/16/2024GBX 201GBX 202
+0.50%		GBX 206GBX 200.66150,308 shs£339.20 million
02/15/2024GBX 200GBX 201
+0.50%		GBX 203.62GBX 199232,841 shs£337.52 million
02/14/2024GBX 200.36GBX 200
-0.18%		GBX 202.19GBX 195.94133,199 shs£335.84 million
02/13/2024GBX 198GBX 200.36
+1.19%		GBX 200.36GBX 197.33301,227 shs£336.45 million
02/12/2024GBX 196GBX 198
+1.02%		GBX 199.50GBX 196208,331 shs£332.48 million
02/09/2024GBX 196GBX 196GBX 200GBX 195.50183,409 shs£329.12 million
02/08/2024GBX 199GBX 196
-1.51%		GBX 198.70GBX 195.5059,192 shs£329.12 million
02/07/2024GBX 199GBX 199GBX 200.15GBX 197124,707 shs£334.16 million
02/06/2024GBX 197.50GBX 199
+0.76%		GBX 205GBX 199246,696 shs£334.16 million
02/05/2024GBX 197.50GBX 197.50GBX 201GBX 195.90125,821 shs£331.64 million
02/02/2024GBX 198GBX 197.50
-0.25%		GBX 199GBX 195.10177,538 shs£331.64 million
02/01/2024GBX 196.50GBX 198
+0.76%		GBX 198GBX 195151,806 shs£332.48 million
01/31/2024GBX 196.75GBX 196.50
-0.13%		GBX 197.50GBX 194146,409 shs£329.96 million
01/30/2024GBX 196.50GBX 196.75
+0.13%		GBX 197.56GBX 195.54170,469 shs£330.38 million
01/29/2024GBX 197.25GBX 196.50
-0.38%		GBX 199GBX 195318,869 shs£329.96 million
01/26/2024GBX 196GBX 197.50
+0.77%		GBX 199GBX 196.50211,888 shs£331.64 million
01/25/2024GBX 201GBX 196
-2.49%		GBX 202GBX 196220,157 shs£329.12 million

Related Companies:
This page (LON:AAIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research