Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

abrdn Asian Income Fund logo
GBX 315 +4.00 (+1.29%)
As of 08:33 AM Eastern
Compare

abrdn Asian Income Fund Stock Price Performance

The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.58%, with a year-to-date return of 19.32%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, abrdn Asian Income Fund traded at GBX 311 with a market cap of £443.23 million and volume of 191,686 shares. Five years ago, the stock traded at GBX 222, representing a 41.89% increase over that period. At the time, it had a market cap of £390.13 million and a volume of 201,930 shares.

Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+2.94%
3 Month
Performance
+5.70%
Year-To-Date
Performance
+19.32%
1 Year
Performance
+48.58%
5 Year
Performance
+41.89%

AAIF Stock Chart for Friday, May, 22, 2026

AAIF Chart by TradingView

abrdn Asian Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 307GBX 311
+1.30%		GBX 315GBX 307191,686 shs£443.23 million
05/20/2026GBX 312.50GBX 307
-1.76%		GBX 313GBX 306749,913 shs£437.52 million
05/19/2026GBX 315GBX 312.50
-0.79%		GBX 315GBX 307517,051 shs£448.92 million
05/18/2026GBX 320GBX 315
-1.56%		GBX 320GBX 313482,724 shs£448.93 million
05/15/2026GBX 324GBX 320
-1.23%		GBX 327GBX 316355,903 shs£456.05 million
05/14/2026GBX 322GBX 324
+0.62%		GBX 328GBX 319194,074 shs£461.75 million
05/13/2026GBX 316GBX 322
+1.90%		GBX 326GBX 318159,348 shs£450.35 million
05/12/2026GBX 321GBX 316
-1.56%		GBX 328GBX 316294,248 shs£450.35 million
05/11/2026GBX 319GBX 321
+0.63%		GBX 325GBX 319290,599 shs£457.48 million
05/08/2026GBX 319GBX 319GBX 323GBX 317353,767 shs£454.63 million
05/07/2026GBX 318GBX 319
+0.31%		GBX 326GBX 312376,445 shs£454.63 million
05/06/2026GBX 305GBX 318
+4.26%		GBX 321GBX 308.99394,352 shs£453.20 million
05/05/2026N/AGBX 305GBX 316GBX 296277,788 shs£434.67 million
04/30/2026GBX 299GBX 296
-1.00%		GBX 300GBX 286202,593 shs£421.85 million
04/29/2026GBX 297GBX 299
+0.67%		GBX 308GBX 297211,043 shs£426.12 million
04/28/2026GBX 297GBX 297GBX 300GBX 293243,952 shs£423.27 million
04/27/2026GBX 299GBX 297
-0.67%		GBX 304GBX 292168,675 shs£423.27 million
04/24/2026GBX 297GBX 299
+0.67%		GBX 304GBX 294783,199 shs£426.12 million
04/23/2026GBX 306GBX 297
-2.94%		GBX 305GBX 296320,186 shs£423.27 million
04/22/2026GBX 300GBX 306
+2.00%		GBX 309GBX 296255,636 shs£436.10 million
04/21/2026GBX 299GBX 300
+0.33%		GBX 306GBX 296248,875 shs£427.55 million
Related Companies

This page (LON:AAIF) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) is developing molecular-level markers that embed digital identities directly into plast...
Smallcaps Daily | Sponsoredtc pixel
New wave of tech IPOs coming?
Cerebras surged 68% on its first trading day, hitting a nearly $67 billion valuation - and investors are now a...
Mode Mobile | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel