Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free AAIF Stock Alerts

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

abrdn Asian Income Fund logo
GBX 319 -1.00 (-0.31%)
As of 11:58 AM Eastern
Compare

abrdn Asian Income Fund Stock Price Performance

The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.32%, with a year-to-date return of 20.83%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, abrdn Asian Income Fund traded at GBX 319 with a market cap of £454.63 million and volume of 234,228 shares. Five years ago, the stock traded at GBX 230, representing a 38.70% increase over that period. At the time, it had a market cap of £404.05 million and a volume of 102,283 shares.

Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
-9.38%
3 Month
Performance
+4.25%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+36.32%
5 Year
Performance
+38.70%

AAIF Stock Chart for Wednesday, July, 22, 2026

AAIF Chart by TradingView

abrdn Asian Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 320GBX 319
-0.31%		GBX 325GBX 316234,228 shs£454.63 million
07/21/2026GBX 315GBX 320
+1.59%		GBX 323GBX 315625,105 shs£456.05 million
07/20/2026GBX 315GBX 315GBX 318GBX 308856,860 shs£448.93 million
07/17/2026GBX 321GBX 315
-1.87%		GBX 320GBX 310.15266,257 shs£448.93 million
07/16/2026GBX 326GBX 321
-1.53%		GBX 325GBX 319.78190,051 shs£457.48 million
07/15/2026GBX 324GBX 326
+0.62%		GBX 330GBX 323221,195 shs£464.60 million
07/14/2026GBX 327GBX 324
-0.92%		GBX 327.48GBX 321169,344 shs£461.75 million
07/13/2026GBX 332GBX 327
-1.51%		GBX 334GBX 325189,544 shs£466.03 million
07/10/2026GBX 331GBX 332
+0.30%		GBX 335GBX 325256,462 shs£473.15 million
07/09/2026GBX 327GBX 331
+1.22%		GBX 334GBX 325144,977 shs£471.73 million
07/08/2026GBX 328GBX 327
-0.30%		GBX 331GBX 323.91498,569 shs£466.03 million
07/07/2026GBX 333GBX 328
-1.50%		GBX 335GBX 325369,691 shs£467.45 million
07/06/2026GBX 330GBX 333
+0.91%		GBX 335GBX 327128,732 shs£474.58 million
07/03/2026GBX 327GBX 330
+0.92%		GBX 335GBX 326247,134 shs£470.30 million
07/02/2026GBX 331GBX 327
-1.21%		GBX 332GBX 322213,114 shs£466.03 million
07/01/2026GBX 335GBX 331
-1.19%		GBX 335GBX 329287,956 shs£477.43 million
06/30/2026GBX 329GBX 335
+1.82%		GBX 336GBX 329179,697 shs£477.43 million
06/29/2026GBX 333GBX 329
-1.20%		GBX 336GBX 324177,014 shs£468.88 million
06/26/2026GBX 337GBX 333
-1.19%		GBX 344GBX 326.63348,808 shs£474.58 million
06/25/2026GBX 335GBX 337
+0.60%		GBX 343GBX 335319,449 shs£477.43 million
06/24/2026GBX 334GBX 335
+0.30%		GBX 339GBX 331236,344 shs£477.43 million
06/23/2026GBX 352GBX 334
-5.11%		GBX 351.50GBX 331392,703 shs£476.00 million
06/22/2026GBX 346GBX 352
+1.73%		GBX 357GBX 337246,243 shs£493.10 million
Related Companies

This page (LON:AAIF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel