Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free AAIF Stock Alerts

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

abrdn Asian Income Fund logo
GBX 319 -1.00 (-0.31%)
As of 12:32 PM Eastern
Compare

abrdn Asian Income Fund Stock Price Performance

The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.69%, with a year-to-date return of 20.83%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, abrdn Asian Income Fund traded at GBX 320 with a market cap of £456.05 million and volume of 194,863 shares. Five years ago, the stock traded at GBX 229, representing a 39.30% increase over that period. At the time, it had a market cap of £400.67 million and a volume of 167,193 shares.

Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
-0.62%
3 Month
Performance
+12.32%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+43.69%
5 Year
Performance
+39.30%

AAIF Stock Chart for Thursday, June, 11, 2026

AAIF Chart by TradingView

abrdn Asian Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 320GBX 319
-0.31%		GBX 325GBX 315.75260,586 shs£454.63 million
06/10/2026GBX 325GBX 320
-1.54%		GBX 329GBX 317194,863 shs£456.05 million
06/09/2026GBX 326GBX 325
-0.31%		GBX 333.11GBX 321363,797 shs£463.18 million
06/08/2026GBX 331GBX 326
-1.51%		GBX 330GBX 320354,059 shs£464.60 million
06/05/2026GBX 337GBX 331
-1.78%		GBX 343GBX 326462,132 shs£471.73 million
06/04/2026GBX 343GBX 337
-1.75%		GBX 345GBX 334307,179 shs£480.28 million
06/03/2026GBX 342GBX 343
+0.29%		GBX 350GBX 339201,596 shs£488.83 million
06/02/2026GBX 337GBX 342
+1.48%		GBX 344GBX 330587,210 shs£487.41 million
06/01/2026GBX 333GBX 337
+1.20%		GBX 339GBX 332249,601 shs£480.28 million
05/29/2026GBX 331GBX 333
+0.60%		GBX 340GBX 330405,172 shs£474.58 million
05/28/2026GBX 330GBX 331
+0.30%		GBX 331GBX 322145,818 shs£471.73 million
05/27/2026GBX 324GBX 330
+1.85%		GBX 333GBX 325369,488 shs£470.30 million
05/26/2026GBX 318GBX 324
+1.89%		GBX 326GBX 316314,836 shs£461.75 million
05/25/2026GBX 318GBX 318GBX 322GBX 308263,356 shs£453.20 million
05/22/2026GBX 311GBX 318
+2.25%		GBX 322GBX 308263,356 shs£453.20 million
05/21/2026GBX 307GBX 311
+1.30%		GBX 315GBX 307191,686 shs£443.23 million
05/20/2026GBX 312.50GBX 307
-1.76%		GBX 313GBX 306749,913 shs£437.52 million
05/19/2026GBX 315GBX 312.50
-0.79%		GBX 315GBX 307517,051 shs£448.92 million
05/18/2026GBX 320GBX 315
-1.56%		GBX 320GBX 313482,724 shs£448.93 million
05/15/2026GBX 324GBX 320
-1.23%		GBX 327GBX 316355,903 shs£456.05 million
05/14/2026GBX 322GBX 324
+0.62%		GBX 328GBX 319194,074 shs£461.75 million
05/13/2026GBX 316GBX 322
+1.90%		GBX 326GBX 318159,348 shs£450.35 million
05/12/2026GBX 321GBX 316
-1.56%		GBX 328GBX 316294,248 shs£450.35 million
05/11/2026GBX 319GBX 321
+0.63%		GBX 325GBX 319290,599 shs£457.48 million
Related Companies

This page (LON:AAIF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel