S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
66,000% upside on tiny biotech? (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
66,000% upside on tiny biotech? (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
66,000% upside on tiny biotech? (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
66,000% upside on tiny biotech? (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

GBX 201
-32.85 (-14.05%)
(As of 02/23/2024 ET)

abrdn Asian Income Fund Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+1.13%
3 Month
Performance
+2.02%
6 Month
Performance
+2.55%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-10.07%
Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter


AAIF Stock Chart for Saturday, February, 24, 2024

abrdn Asian Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 201GBX 201GBX 204GBX 200.03354,671 shs£337.52 million
02/22/2024GBX 200GBX 201
+0.50%
GBX 204.74GBX 200.50279,523 shs£337.52 million
02/21/2024GBX 201GBX 200
-0.50%
GBX 203.72GBX 199.5094,581 shs£335.84 million
02/20/2024GBX 203GBX 201
-0.99%
GBX 204GBX 199281,539 shs£337.52 million
02/19/2024GBX 202GBX 203
+0.50%
GBX 203.50GBX 198.62270,565 shs£340.88 million
02/16/2024GBX 201GBX 202
+0.50%
GBX 206GBX 200.66150,308 shs£339.20 million
02/15/2024GBX 200GBX 201
+0.50%
GBX 203.62GBX 199232,841 shs£337.52 million
02/14/2024GBX 200.36GBX 200
-0.18%
GBX 202.19GBX 195.94133,199 shs£335.84 million
02/13/2024GBX 198GBX 200.36
+1.19%
GBX 200.36GBX 197.33301,227 shs£336.45 million
02/12/2024GBX 196GBX 198
+1.02%
GBX 199.50GBX 196208,331 shs£332.48 million
02/09/2024GBX 196GBX 196GBX 200GBX 195.50183,409 shs£329.12 million
02/08/2024GBX 199GBX 196
-1.51%
GBX 198.70GBX 195.5059,192 shs£329.12 million
02/07/2024GBX 199GBX 199GBX 200.15GBX 197124,707 shs£334.16 million
02/06/2024GBX 197.50GBX 199
+0.76%
GBX 205GBX 199246,696 shs£334.16 million
02/05/2024GBX 197.50GBX 197.50GBX 201GBX 195.90125,821 shs£331.64 million
02/02/2024GBX 198GBX 197.50
-0.25%
GBX 199GBX 195.10177,538 shs£331.64 million
02/01/2024GBX 196.50GBX 198
+0.76%
GBX 198GBX 195151,806 shs£332.48 million
01/31/2024GBX 196.75GBX 196.50
-0.13%
GBX 197.50GBX 194146,409 shs£329.96 million
01/30/2024GBX 196.50GBX 196.75
+0.13%
GBX 197.56GBX 195.54170,469 shs£330.38 million
01/29/2024GBX 197.25GBX 196.50
-0.38%
GBX 199GBX 195318,869 shs£329.96 million
01/26/2024GBX 196GBX 197.50
+0.77%
GBX 199GBX 196.50211,888 shs£331.64 million
01/25/2024GBX 201GBX 196
-2.49%
GBX 202GBX 196220,157 shs£329.12 million
01/24/2024GBX 198.75GBX 201
+1.13%
GBX 203GBX 199564,856 shs£337.52 million
01/23/2024GBX 198GBX 198.75
+0.38%
GBX 199.99GBX 196.27389,992 shs£333.74 million
01/22/2024GBX 197GBX 198
+0.51%
GBX 198GBX 193.25491,108 shs£332.48 million
01/19/2024GBX 195GBX 197.25
+1.15%
GBX 200GBX 195218,516 shs£331.22 million
01/18/2024GBX 194.50GBX 195
+0.26%
GBX 197GBX 193633,977 shs£327.44 million
01/17/2024GBX 198GBX 194.50
-1.77%
GBX 194.50GBX 192.30132,657 shs£326.60 million
01/16/2024GBX 200GBX 198
-1.00%
GBX 199GBX 197193,697 shs£332.48 million
01/15/2024GBX 201GBX 200
-0.50%
GBX 202GBX 198.9293,192 shs£335.84 million
01/12/2024GBX 199.50GBX 201
+0.75%
GBX 201.84GBX 199.24126,252 shs£337.52 million
01/11/2024GBX 200GBX 199.50
-0.25%
GBX 202GBX 199.05159,001 shs£335 million
01/10/2024GBX 201GBX 200
-0.50%
GBX 202GBX 198.50214,749 shs£335.84 million
01/09/2024GBX 200GBX 201
+0.50%
GBX 202.60GBX 199.50204,657 shs£337.52 million
01/08/2024GBX 201GBX 200
-0.50%
GBX 205GBX 198.94106,895 shs£335.84 million
01/05/2024GBX 203GBX 201
-0.99%
GBX 202.10GBX 199112,525 shs£337.52 million
01/04/2024GBX 203GBX 203GBX 203GBX 20045,449 shs£340.88 million
01/03/2024GBX 205GBX 203
-0.98%
GBX 204GBX 20198,312 shs£340.88 million
01/02/2024GBX 208GBX 205
-1.44%
GBX 207GBX 203144,865 shs£344.24 million
01/01/2024GBX 208GBX 208GBX 208GBX 20553,716 shs£349.27 million
12/29/2023GBX 208GBX 208GBX 208GBX 20553,717 shs£349.27 million
12/28/2023GBX 206GBX 208
+0.97%
GBX 209GBX 203.40114,760 shs£349.27 million
12/27/2023GBX 201GBX 206
+2.49%
GBX 207GBX 203187,490 shs£345.92 million
12/26/2023GBX 201GBX 201GBX 204GBX 19970,609 shs£337.52 million
12/25/2023GBX 201GBX 201GBX 204GBX 19970,609 shs£337.52 million
12/22/2023GBX 203GBX 201
-0.99%
GBX 204GBX 19970,610 shs£337.52 million
12/21/2023GBX 198.55GBX 203
+2.24%
GBX 203GBX 197144,737 shs£340.88 million
12/20/2023GBX 200GBX 198.55
-0.72%
GBX 200GBX 197288,192 shs£333.41 million
12/19/2023GBX 199.50GBX 200
+0.25%
GBX 200GBX 194.50141,762 shs£335.84 million
12/18/2023GBX 201GBX 199.50
-0.75%
GBX 201GBX 198.50114,269 shs£335 million
12/15/2023GBX 198.25GBX 201
+1.39%
GBX 201GBX 198.04166,685 shs£337.52 million
12/14/2023GBX 195.75GBX 198.25
+1.28%
GBX 199.50GBX 195.50210,295 shs£332.90 million
12/13/2023GBX 195GBX 195.75
+0.38%
GBX 197GBX 193134,984 shs£328.70 million
12/12/2023GBX 191.50GBX 195
+1.83%
GBX 201GBX 195152,084 shs£327.44 million
12/11/2023GBX 195GBX 191.50
-1.79%
GBX 199.50GBX 191.50212,292 shs£321.57 million
12/08/2023GBX 194.50GBX 195
+0.26%
GBX 196.28GBX 192.93182,633 shs£327.44 million
12/07/2023GBX 194.50GBX 194.50GBX 198.46GBX 191.5046,011 shs£326.60 million
12/06/2023GBX 193GBX 194.50
+0.78%
GBX 195.47GBX 192.8463,791 shs£326.60 million
12/05/2023GBX 194.75GBX 193
-0.90%
GBX 194.69GBX 192.5044,505 shs£324.09 million
12/04/2023GBX 195GBX 194.75
-0.13%
GBX 199GBX 193478,009 shs£327.02 million
12/01/2023GBX 195.50GBX 195.75
+0.13%
GBX 196GBX 19368,003 shs£328.70 million
11/30/2023GBX 194GBX 195.50
+0.77%
GBX 199.50GBX 193.10137,842 shs£328.28 million
11/29/2023GBX 194.50GBX 194
-0.26%
GBX 199.50GBX 194165,911 shs£325.77 million
11/28/2023GBX 195.43GBX 194.50
-0.48%
GBX 199.50GBX 194.50207,031 shs£326.60 million
11/27/2023GBX 196.50GBX 195.43
-0.54%
GBX 199.50GBX 194139,218 shs£328.17 million
11/24/2023GBX 197.02GBX 196.50
-0.26%
GBX 199.50GBX 194108,832 shs£329.96 million
11/23/2023GBX 197.50GBX 197.02
-0.24%
GBX 200GBX 19768,159 shs£330.84 million
11/22/2023GBX 197GBX 197.50
+0.25%
GBX 199.50GBX 196151,686 shs£331.64 million

This page (LON:AAIF) was last updated on 2/24/2024 by MarketBeat.com Staff