Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AAIF Stock Alerts

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

abrdn Asian Income Fund logo
GBX 310 +2.00 (+0.65%)
As of 11:56 AM Eastern
Compare

abrdn Asian Income Fund Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-6.63%
3 Month
Performance
-1.90%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+31.91%
5 Year
Performance
+34.78%

AAIF Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.91%, with a year-to-date return of 17.42%. In the past month, the stock has decreased 6.63%, reflecting recent market activity.

As of the latest close, abrdn Asian Income Fund traded at GBX 310 with a market cap of £441.80 million and volume of 159,324 shares. Five years ago, the stock traded at GBX 230, representing a 34.78% increase over that period. At the time, it had a market cap of £403.87 million and a volume of 89,773 shares. View the advanced AAIF chart on TradingView.

Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Asian Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026GBX 308GBX 310
+0.65%		GBX 316GBX 307159,324 shs£441.80 million
08/11/2026GBX 305GBX 308
+0.98%		GBX 313GBX 306267,369 shs£438.95 million
08/10/2026GBX 309GBX 305
-1.29%		GBX 312GBX 305189,489 shs£440.37 million
08/07/2026GBX 311GBX 309
-0.64%		GBX 315GBX 304278,962 shs£443.22 million
08/06/2026GBX 312GBX 311
-0.32%		GBX 315GBX 305133,649 shs£443.23 million
08/05/2026GBX 313GBX 312
-0.32%		GBX 315.84GBX 305193,476 shs£444.65 million
08/04/2026GBX 306GBX 313
+2.29%		GBX 313GBX 302835,620 shs£436.10 million
08/03/2026GBX 304GBX 306
+0.66%		GBX 310GBX 301274,310 shs£436.10 million
07/31/2026GBX 297GBX 304
+2.36%		GBX 311GBX 301200,441 shs£433.25 million
07/30/2026GBX 297GBX 297GBX 299GBX 293526,707 shs£423.27 million
07/29/2026GBX 300GBX 297
-1.00%		GBX 302GBX 296251,653 shs£423.27 million
07/28/2026GBX 315GBX 300
-4.76%		GBX 304GBX 292397,966 shs£427.55 million
07/27/2026GBX 311GBX 315
+1.29%		GBX 316GBX 306341,570 shs£448.93 million
07/24/2026GBX 313GBX 311
-0.64%		GBX 319GBX 305126,966 shs£443.23 million
07/23/2026GBX 319GBX 313
-1.88%		GBX 322GBX 308198,095 shs£446.08 million
07/22/2026GBX 320GBX 319
-0.31%		GBX 325GBX 316234,228 shs£454.63 million
07/21/2026GBX 315GBX 320
+1.59%		GBX 323GBX 315625,105 shs£456.05 million
07/20/2026GBX 315GBX 315GBX 318GBX 308856,860 shs£448.93 million
07/17/2026GBX 321GBX 315
-1.87%		GBX 320GBX 310.15266,257 shs£448.93 million
07/16/2026GBX 326GBX 321
-1.53%		GBX 325GBX 319.78190,051 shs£457.48 million
07/15/2026GBX 324GBX 326
+0.62%		GBX 330GBX 323221,195 shs£464.60 million
07/14/2026GBX 327GBX 324
-0.92%		GBX 327.48GBX 321169,344 shs£461.75 million
07/13/2026GBX 332GBX 327
-1.51%		GBX 334GBX 325189,544 shs£466.03 million
Related Companies

This page (LON:AAIF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel