abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 229 +1.00 (+0.44%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asian Income Fund Stock Price Performance The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.09%, with a year-to-date return of 3.45%. In the past month, the stock has increased 3.62%, reflecting recent market activity. As of the latest close, abrdn Asian Income Fund traded at GBX 229 with a market cap of £341.76 million and volume of 163,001 shares. Five years ago, the stock traded at GBX 186.50, representing a 22.79% increase over that period. At the time, it had a market cap of £296.54 million and a volume of 138,284 shares. Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.33%1 Month Performance+3.62%3 Month Performance+15.08%Year-To-Date Performance+3.45%1 Year Performance+4.09%5 Year Performance+22.79% AAIF Stock Chart for Saturday, July, 12, 2025 AAIF Chart by TradingView abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 228GBX 229+0.44%GBX 230GBX 227163,001 shs£341.76 million07/10/2025GBX 226GBX 228+0.88%GBX 230GBX 226.36172,111 shs£340.26 million07/09/2025GBX 226GBX 226GBX 227GBX 224.65276,367 shs£337.28 million07/08/2025GBX 226GBX 226GBX 228.80GBX 225.95102,798 shs£337.28 million07/07/2025GBX 226GBX 226GBX 227GBX 224169,566 shs£337.28 million07/04/2025GBX 227GBX 227GBX 230GBX 227275,528 shs£338.77 million07/03/2025GBX 227GBX 227GBX 230GBX 227275,528 shs£338.77 million07/02/2025GBX 225GBX 227+0.89%GBX 228.28GBX 225258,094 shs£338.77 million07/01/2025GBX 223GBX 225+0.90%GBX 228GBX 224402,294 shs£335.79 million06/30/2025GBX 226GBX 223-1.33%GBX 228GBX 220.29518,234 shs£332.80 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 225GBX 226+0.44%GBX 226GBX 223.64112,491 shs£337.28 million06/26/2025GBX 223GBX 225+0.90%GBX 226GBX 221302,335 shs£335.79 million06/25/2025GBX 222GBX 223+0.45%GBX 225.16GBX 221.44354,500 shs£332.80 million06/24/2025GBX 219GBX 222+1.37%GBX 228GBX 220.56417,976 shs£331.31 million06/23/2025GBX 222GBX 219-1.35%GBX 225GBX 219207,078 shs£326.83 million06/20/2025GBX 220GBX 222+0.91%GBX 223GBX 219205,977 shs£331.31 million06/19/2025GBX 222GBX 220-0.90%GBX 225GBX 22091,086 shs£328.33 million06/18/2025GBX 222GBX 222GBX 225GBX 221184,866 shs£331.31 million06/17/2025GBX 220GBX 222+0.91%GBX 223.20GBX 220183,341 shs£331.31 million06/16/2025GBX 221GBX 220-0.45%GBX 224GBX 220294,213 shs£328.33 million06/13/2025GBX 221GBX 221GBX 224GBX 219.54206,810 shs£329.82 million06/12/2025GBX 222GBX 221-0.45%GBX 223GBX 219.94265,663 shs£329.82 million06/11/2025GBX 220GBX 222+0.91%GBX 224GBX 221243,591 shs£331.31 million Related Companies LWDB Stock Price Chart TFG Stock Price Chart ASL Stock Price Chart FCSS Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart BPCR Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
