Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AAIF Stock Alerts

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

abrdn Asian Income Fund logo
GBX 316.10 +2.10 (+0.67%)
As of 05:51 AM Eastern
Compare

abrdn Asian Income Fund Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+3.30%
3 Month
Performance
-7.84%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+30.62%
5 Year
Performance
+38.64%

AAIF Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.62%, with a year-to-date return of 19.73%. In the past month, the stock has increased 3.30%, reflecting recent market activity.

As of the latest close, abrdn Asian Income Fund traded at GBX 314 with a market cap of £447.50 million and volume of 261,198 shares. Five years ago, the stock traded at GBX 228, representing a 38.64% increase over that period. At the time, it had a market cap of £400.35 million and a volume of 95,323 shares. View the advanced AAIF chart on TradingView.

Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Asian Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 317GBX 314
-0.95%		GBX 320GBX 308261,198 shs£447.50 million
09/01/2026GBX 318GBX 317
-0.31%		GBX 324GBX 316237,694 shs£451.78 million
08/31/2026GBX 318GBX 318GBX 325GBX 316284,766 shs£453.20 million
08/28/2026GBX 319GBX 318
-0.31%		GBX 325GBX 316284,766 shs£453.20 million
08/27/2026GBX 317GBX 319
+0.63%		GBX 320GBX 315390,160 shs£454.63 million
08/26/2026GBX 317GBX 317GBX 321GBX 317213,153 shs£451.78 million
08/25/2026GBX 311GBX 317
+1.93%		GBX 319GBX 310622,238 shs£451.78 million
08/24/2026GBX 318GBX 311
-2.20%		GBX 317GBX 309356,667 shs£443.23 million
08/21/2026GBX 313GBX 318
+1.60%		GBX 319GBX 307351,689 shs£453.20 million
08/20/2026GBX 310GBX 313
+0.97%		GBX 316GBX 307763,579 shs£446.08 million
08/19/2026GBX 310GBX 310GBX 316GBX 307.781.60 million shs£441.80 million
08/18/2026GBX 317GBX 310
-2.21%		GBX 318GBX 310164,716 shs£441.80 million
08/17/2026GBX 315GBX 317
+0.63%		GBX 323GBX 313417,604 shs£451.78 million
08/14/2026GBX 312GBX 315
+0.96%		GBX 323GBX 310205,886 shs£448.93 million
08/13/2026GBX 310GBX 312
+0.65%		GBX 316.34GBX 309130,831 shs£444.65 million
08/12/2026GBX 308GBX 310
+0.65%		GBX 316GBX 307159,324 shs£441.80 million
08/11/2026GBX 305GBX 308
+0.98%		GBX 313GBX 306267,369 shs£438.95 million
08/10/2026GBX 309GBX 305
-1.29%		GBX 312GBX 305189,489 shs£440.37 million
08/07/2026GBX 311GBX 309
-0.64%		GBX 315GBX 304278,962 shs£443.22 million
08/06/2026GBX 312GBX 311
-0.32%		GBX 315GBX 305133,649 shs£443.23 million
08/05/2026GBX 313GBX 312
-0.32%		GBX 315.84GBX 305193,476 shs£444.65 million
08/04/2026GBX 306GBX 313
+2.29%		GBX 313GBX 302835,620 shs£436.10 million
08/03/2026GBX 304GBX 306
+0.66%		GBX 310GBX 301274,310 shs£436.10 million
Related Companies

This page (LON:AAIF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel