Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free AAIF Stock Alerts

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

abrdn Asian Income Fund logo
GBX 313.80 -0.20 (-0.06%)
As of 10:32 AM Eastern
Compare

abrdn Asian Income Fund Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+0.26%
3 Month
Performance
-3.15%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+23.43%
5 Year
Performance
+40.09%

AAIF Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.43%, with a year-to-date return of 18.86%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, abrdn Asian Income Fund traded at GBX 314 with a market cap of £456.40 million and volume of 462,514 shares. Five years ago, the stock traded at GBX 224, representing a 40.09% increase over that period. At the time, it had a market cap of £392.50 million and a volume of 376,668 shares. View the advanced AAIF chart on TradingView.

Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Asian Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 320GBX 314
-1.88%		GBX 319GBX 313462,514 shs£456.40 million
10/12/2026GBX 321GBX 320
-0.31%		GBX 324GBX 318169,842 shs£454.98 million
10/09/2026GBX 320GBX 321
+0.31%		GBX 325GBX 321104,829 shs£456.40 million
10/08/2026GBX 323GBX 320
-0.93%		GBX 325GBX 316289,100 shs£454.98 million
10/07/2026GBX 326GBX 323
-0.92%		GBX 327GBX 320221,279 shs£459.25 million
10/06/2026GBX 332GBX 326
-1.81%		GBX 330GBX 323.50117,124 shs£464.06 million
10/05/2026GBX 327GBX 332
+1.53%		GBX 333GBX 327187,283 shs£472.60 million
10/02/2026GBX 323GBX 327
+1.24%		GBX 331GBX 324118,445 shs£465.48 million
10/01/2026GBX 323GBX 323GBX 328GBX 320143,809 shs£459.79 million
09/30/2026GBX 326GBX 323
-0.92%		GBX 329GBX 320203,481 shs£459.79 million
09/29/2026GBX 324GBX 326
+0.62%		GBX 327GBX 322.57162,134 shs£464.06 million
09/28/2026GBX 330GBX 324
-1.82%		GBX 329GBX 323.75293,320 shs£461.21 million
09/25/2026GBX 327GBX 330
+0.92%		GBX 331.34GBX 326283,394 shs£469.76 million
09/24/2026GBX 329GBX 327
-0.61%		GBX 330GBX 323166,561 shs£465.48 million
09/23/2026GBX 329GBX 329GBX 329GBX 324165,592 shs£468.33 million
09/22/2026GBX 324.97GBX 329
+1.24%		GBX 333GBX 322.05248,496 shs£468.33 million
09/21/2026GBX 317GBX 324.97
+2.51%		GBX 327GBX 315465,060 shs£462.60 million
09/18/2026GBX 316GBX 317
+0.32%		GBX 320GBX 309130,682 shs£451.25 million
09/17/2026GBX 315GBX 316
+0.32%		GBX 319GBX 309120,915 shs£449.83 million
09/16/2026GBX 313GBX 315
+0.64%		GBX 320.85GBX 312184,003 shs£448.40 million
09/15/2026GBX 313GBX 313GBX 315GBX 30793,102 shs£445.56 million
09/14/2026GBX 320GBX 313
-2.19%		GBX 325GBX 310325,897 shs£445.56 million
Related Companies

This page (LON:AAIF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel
The most boring strategy I know
Covered calls won't make you rich overnight, and they cap your upside if a stock takes off. But many retired i...
Profits Run | Sponsoredtc pixel
You waited. Micron didn't.
On October 15, 2025, Seeking Alpha's Quant system added Micron Technology (MU) to its Alpha Picks portfolio. I...
Seeking Alpha | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel