Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free AAIF Stock Alerts

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

GBX 213
+1.00 (+0.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

abrdn Asian Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.93%
3 Month
Performance
+1.91%
6 Month
Performance
+7.85%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+2.40%
Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AAIF Stock Chart for Friday, July, 26, 2024

AAIF Chart by TradingView

abrdn Asian Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 212GBX 213
+0.47%		GBX 213GBX 211310,409 shs£345.57 million
07/25/2024GBX 214GBX 212
-0.93%		GBX 212GBX 210347,281 shs£343.95 million
07/24/2024GBX 213GBX 214
+0.47%		GBX 214GBX 211.60293,391 shs£347.19 million
07/23/2024GBX 214GBX 213
-0.47%		GBX 215GBX 213183,277 shs£345.57 million
07/22/2024GBX 213GBX 214
+0.47%		GBX 214.40GBX 211.7263,303 shs£347.19 million
07/19/2024GBX 218GBX 213
-2.29%		GBX 216GBX 213182,029 shs£345.57 million
07/18/2024GBX 217GBX 218
+0.46%		GBX 221GBX 217.04459,694 shs£353.68 million
07/17/2024GBX 219GBX 217
-0.91%		GBX 218GBX 217176,304 shs£352.06 million
07/16/2024GBX 220GBX 219
-0.45%		GBX 219.50GBX 21792,603 shs£355.31 million
07/15/2024GBX 220GBX 220GBX 220GBX 217634,247 shs£356.93 million
07/12/2024GBX 220GBX 220GBX 220GBX 217.6491,013 shs£356.93 million
07/11/2024GBX 219GBX 220
+0.46%		GBX 221GBX 218.02137,738 shs£356.93 million
07/10/2024GBX 217GBX 219
+0.92%		GBX 219GBX 216275,700 shs£355.31 million
07/09/2024GBX 216GBX 217
+0.46%		GBX 217.50GBX 215.0381,315 shs£352.06 million
07/08/2024GBX 218GBX 216
-0.92%		GBX 217.50GBX 216277,600 shs£350.44 million
07/05/2024GBX 218GBX 217.72
-0.13%		GBX 218.20GBX 216139,272 shs£353.23 million
07/04/2024GBX 216GBX 218
+0.93%		GBX 219GBX 216.66121,727 shs£353.68 million
07/03/2024GBX 218GBX 216
-0.92%		GBX 217GBX 216154,171 shs£350.44 million
07/02/2024GBX 216GBX 218
+0.93%		GBX 218GBX 215.48255,510 shs£353.68 million
07/01/2024GBX 215GBX 216
+0.47%		GBX 217.32GBX 214.25430,517 shs£350.44 million
06/28/2024GBX 215GBX 215GBX 216GBX 214.80316,791 shs£348.82 million
06/27/2024GBX 215GBX 215GBX 216GBX 213.84119,525 shs£348.82 million
06/26/2024GBX 215GBX 215GBX 216GBX 214.74134,868 shs£348.82 million
06/25/2024GBX 215GBX 215GBX 216GBX 213227,585 shs£348.82 million
06/24/2024GBX 216GBX 215
-0.46%		GBX 217GBX 213149,294 shs£348.82 million
06/21/2024GBX 214GBX 216
+0.93%		GBX 216GBX 212.45164,952 shs£350.44 million
06/20/2024GBX 215GBX 214
-0.47%		GBX 215GBX 213.69143,841 shs£347.19 million
06/19/2024GBX 212GBX 215
+1.42%		GBX 215GBX 211200,838 shs£348.82 million
06/18/2024GBX 211GBX 212
+0.47%		GBX 213.70GBX 209160,589 shs£343.95 million
06/17/2024GBX 213GBX 211
-0.94%		GBX 214GBX 211286,430 shs£342.33 million
06/14/2024GBX 211.24GBX 213
+0.84%		GBX 213GBX 211133,198 shs£345.57 million
06/13/2024GBX 211GBX 211.24
+0.11%		GBX 212GBX 21086,016 shs£342.71 million
06/12/2024GBX 208GBX 211
+1.44%		GBX 212GBX 209.01154,252 shs£342.33 million
06/11/2024GBX 213GBX 208
-2.35%		GBX 210.32GBX 20672,966 shs£337.46 million
06/10/2024GBX 209GBX 213
+1.91%		GBX 213GBX 207.45195,175 shs£345.57 million
06/07/2024GBX 210GBX 209
-0.48%		GBX 212GBX 209187,177 shs£339.08 million
06/06/2024GBX 210GBX 210GBX 211GBX 207142,614 shs£340.70 million
06/05/2024GBX 209GBX 210
+0.48%		GBX 212GBX 207300,800 shs£340.70 million
06/04/2024GBX 211GBX 209
-0.95%		GBX 211.85GBX 207453,806 shs£339.08 million
06/03/2024GBX 208GBX 211
+1.44%		GBX 213GBX 210142,153 shs£342.33 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024GBX 209GBX 208
-0.48%		GBX 212GBX 20868,344 shs£337.46 million
05/30/2024GBX 210GBX 209
-0.48%		GBX 213GBX 209175,089 shs£339.08 million
05/29/2024GBX 212GBX 210
-0.94%		GBX 214GBX 209195,656 shs£340.70 million
05/28/2024GBX 213GBX 212
-0.47%		GBX 216GBX 209299,181 shs£343.95 million
05/27/2024GBX 213GBX 213GBX 214GBX 211.80179,355 shs£345.57 million
05/24/2024GBX 213GBX 213GBX 214GBX 211.80179,355 shs£345.57 million
05/23/2024GBX 215GBX 213
-0.93%		GBX 215GBX 211.88141,526 shs£345.57 million
05/22/2024GBX 213GBX 215
+0.94%		GBX 217GBX 208343,868 shs£348.82 million
05/21/2024GBX 215GBX 213
-0.93%		GBX 214.92GBX 212.50227,139 shs£345.57 million
05/20/2024GBX 217GBX 215
-0.92%		GBX 219GBX 213318,841 shs£348.82 million
05/17/2024GBX 217GBX 217GBX 217.32GBX 214.50249,121 shs£352.06 million
05/16/2024GBX 216GBX 217
+0.46%		GBX 218.08GBX 213.25291,020 shs£352.06 million
05/15/2024GBX 216GBX 216GBX 220GBX 214.56248,989 shs£350.44 million
05/14/2024GBX 216GBX 216GBX 218.38GBX 215311,538 shs£350.44 million
05/13/2024GBX 214GBX 216
+0.93%		GBX 216.09GBX 213.63539,215 shs£350.44 million
05/10/2024GBX 214GBX 214GBX 217GBX 211324,696 shs£347.19 million
05/09/2024GBX 211GBX 214
+1.42%		GBX 215GBX 210.64270,131 shs£347.19 million
05/08/2024GBX 213GBX 211
-0.94%		GBX 222GBX 2082.40 million shs£354.31 million
05/07/2024GBX 213GBX 213GBX 221GBX 213216,538 shs£357.67 million
05/06/2024GBX 213GBX 213GBX 215GBX 209.94275,492 shs£357.67 million
05/03/2024GBX 211.50GBX 213
+0.71%		GBX 215GBX 209.94275,492 shs£357.67 million
05/02/2024GBX 208GBX 211.50
+1.68%		GBX 213GBX 206292,698 shs£355.15 million
05/01/2024GBX 204GBX 208
+1.96%		GBX 212GBX 205261,746 shs£349.27 million
04/30/2024GBX 208GBX 204
-1.92%		GBX 210GBX 204423,817 shs£342.56 million
04/29/2024GBX 209GBX 208
-0.48%		GBX 211.08GBX 208526,050 shs£349.27 million
04/26/2024GBX 206GBX 209
+1.46%		GBX 211GBX 207345,618 shs£350.95 million
04/25/2024GBX 208GBX 206
-0.96%		GBX 209GBX 204231,932 shs£345.92 million

Related Companies:
This page (LON:AAIF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored