Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AAIF Stock Alerts

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

abrdn Asian Income Fund logo
GBX 327.92 -3.08 (-0.93%)
As of 08:34 AM Eastern
Compare

abrdn Asian Income Fund Stock Price Performance

The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.46%, with a year-to-date return of 24.21%. In the past month, the stock has decreased 4.12%, reflecting recent market activity.

As of the latest close, abrdn Asian Income Fund traded at GBX 331 with a market cap of £477.43 million and volume of 287,956 shares. Five years ago, the stock traded at GBX 230, representing a 42.57% increase over that period. At the time, it had a market cap of £400.67 million and a volume of 118,348 shares.

Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-4.12%
3 Month
Performance
+20.12%
Year-To-Date
Performance
+24.21%
1 Year
Performance
+44.46%
5 Year
Performance
+42.57%

AAIF Stock Chart for Thursday, July, 2, 2026

AAIF Chart by TradingView

abrdn Asian Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 335GBX 331
-1.19%		GBX 335GBX 329287,956 shs£477.43 million
06/30/2026GBX 329GBX 335
+1.82%		GBX 336GBX 329179,697 shs£477.43 million
06/29/2026GBX 333GBX 329
-1.20%		GBX 336GBX 324177,014 shs£468.88 million
06/26/2026GBX 337GBX 333
-1.19%		GBX 344GBX 326.63348,808 shs£474.58 million
06/25/2026GBX 335GBX 337
+0.60%		GBX 343GBX 335319,449 shs£477.43 million
06/24/2026GBX 334GBX 335
+0.30%		GBX 339GBX 331236,344 shs£477.43 million
06/23/2026GBX 352GBX 334
-5.11%		GBX 351.50GBX 331392,703 shs£476.00 million
06/22/2026GBX 346GBX 352
+1.73%		GBX 357GBX 337246,243 shs£493.10 million
06/19/2026GBX 343GBX 346
+0.87%		GBX 349GBX 338546,255 shs£493.11 million
06/18/2026GBX 337GBX 343
+1.78%		GBX 349GBX 335163,092 shs£488.83 million
06/17/2026GBX 332GBX 337
+1.51%		GBX 338.99GBX 333150,166 shs£480.28 million
06/16/2026GBX 337GBX 332
-1.48%		GBX 339GBX 330461,368 shs£473.15 million
06/15/2026GBX 325.44GBX 337
+3.55%		GBX 340GBX 329575,597 shs£480.28 million
06/12/2026GBX 319GBX 325.44
+2.02%		GBX 333GBX 324488,420 shs£463.80 million
06/11/2026GBX 320GBX 319
-0.31%		GBX 325GBX 315.75260,586 shs£454.63 million
06/10/2026GBX 325GBX 320
-1.54%		GBX 329GBX 317194,863 shs£456.05 million
06/09/2026GBX 326GBX 325
-0.31%		GBX 333.11GBX 321363,797 shs£463.18 million
06/08/2026GBX 331GBX 326
-1.51%		GBX 330GBX 320354,059 shs£464.60 million
06/05/2026GBX 337GBX 331
-1.78%		GBX 343GBX 326462,132 shs£471.73 million
06/04/2026GBX 343GBX 337
-1.75%		GBX 345GBX 334307,179 shs£480.28 million
06/03/2026GBX 342GBX 343
+0.29%		GBX 350GBX 339201,596 shs£488.83 million
06/02/2026GBX 337GBX 342
+1.48%		GBX 344GBX 330587,210 shs£487.41 million
06/01/2026GBX 333GBX 337
+1.20%		GBX 339GBX 332249,601 shs£480.28 million
Related Companies

This page (LON:AAIF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel