Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free BRWM Stock Alerts

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

GBX 554
+11.00 (+2.03%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

BlackRock World Mining Trust Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.64%
3 Month
Performance
-4.81%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-11.36%
Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

BRWM Stock Chart for Saturday, July, 27, 2024

BRWM Chart by TradingView

BlackRock World Mining Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 543GBX 554
+2.03%		GBX 554GBX 547354,879 shs£1.06 billion
07/25/2024GBX 549GBX 543
-1.09%		GBX 559GBX 535396,542 shs£1.04 billion
07/24/2024GBX 544GBX 549
+0.92%		GBX 549GBX 544352,940 shs£1.05 billion
07/23/2024GBX 553GBX 544
-1.63%		GBX 556GBX 542.44340,946 shs£1.04 billion
07/22/2024GBX 555GBX 553
-0.36%		GBX 560.37GBX 552243,896 shs£1.06 billion
07/19/2024GBX 568GBX 555
-2.29%		GBX 568GBX 552.83246,045 shs£1.06 billion
07/18/2024GBX 573GBX 568
-0.87%		GBX 578GBX 565327,363 shs£1.09 billion
07/17/2024GBX 583GBX 573
-1.72%		GBX 584GBX 572.16345,461 shs£1.10 billion
07/16/2024GBX 593GBX 583
-1.69%		GBX 592GBX 581.55303,731 shs£1.11 billion
07/15/2024GBX 587GBX 593
+1.02%		GBX 593GBX 579319,048 shs£1.13 billion
07/12/2024GBX 591GBX 587
-0.68%		GBX 595GBX 586567,468 shs£1.12 billion
07/11/2024GBX 585GBX 591
+1.03%		GBX 594GBX 584402,755 shs£1.13 billion
07/10/2024GBX 581GBX 585
+0.69%		GBX 594GBX 577.83407,971 shs£1.12 billion
07/09/2024GBX 583GBX 581
-0.34%		GBX 595GBX 580290,440 shs£1.11 billion
07/08/2024GBX 587GBX 583
-0.68%		GBX 594GBX 580256,646 shs£1.11 billion
07/05/2024GBX 588GBX 587
-0.17%		GBX 594GBX 570385,187 shs£1.12 billion
07/04/2024GBX 587GBX 588
+0.17%		GBX 589GBX 577.28239,525 shs£1.12 billion
07/03/2024GBX 566GBX 587
+3.71%		GBX 587GBX 562510,156 shs£1.12 billion
07/02/2024GBX 563GBX 566
+0.53%		GBX 568GBX 555328,405 shs£1.08 billion
07/01/2024GBX 569GBX 563
-1.05%		GBX 572.92GBX 562283,146 shs£1.08 billion
06/28/2024GBX 565GBX 569
+0.71%		GBX 570.60GBX 560413,536 shs£1.09 billion
06/27/2024GBX 569GBX 565
-0.70%		GBX 572GBX 561228,527 shs£1.08 billion
06/26/2024GBX 568GBX 569
+0.18%		GBX 572.47GBX 560243,154 shs£1.09 billion
06/25/2024GBX 566GBX 568
+0.35%		GBX 575GBX 562268,177 shs£1.09 billion
06/24/2024GBX 571GBX 566
-0.88%		GBX 575GBX 565.57272,304 shs£1.08 billion
06/21/2024GBX 576GBX 571
-0.87%		GBX 576GBX 566450,519 shs£1.09 billion
06/20/2024GBX 562GBX 576
+2.49%		GBX 576GBX 553658,282 shs£1.10 billion
06/19/2024GBX 554GBX 562
+1.44%		GBX 562GBX 545387,784 shs£1.07 billion
06/18/2024GBX 546GBX 554
+1.47%		GBX 555GBX 545393,939 shs£1.06 billion
06/17/2024GBX 548GBX 546
-0.36%		GBX 554.38GBX 545288,471 shs£1.04 billion
06/14/2024GBX 549GBX 548
-0.18%		GBX 561GBX 545220,041 shs£1.05 billion
06/13/2024GBX 557GBX 549
-1.44%		GBX 560GBX 549336,330 shs£1.05 billion
06/12/2024GBX 548GBX 557
+1.64%		GBX 561GBX 545315,110 shs£1.06 billion
06/11/2024GBX 560GBX 548
-2.14%		GBX 565GBX 546.57398,619 shs£1.05 billion
06/10/2024GBX 567GBX 560
-1.23%		GBX 579GBX 556459,818 shs£1.07 billion
06/07/2024GBX 579GBX 567
-2.07%		GBX 581GBX 567215,771 shs£1.08 billion
06/06/2024GBX 573GBX 579
+1.05%		GBX 581GBX 570262,957 shs£1.11 billion
06/05/2024GBX 571GBX 573
+0.35%		GBX 575.62GBX 566372,361 shs£1.10 billion
06/04/2024GBX 590GBX 571
-3.22%		GBX 589GBX 568531,769 shs£1.09 billion
06/03/2024GBX 590GBX 590GBX 596GBX 582337,162 shs£1.13 billion
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024GBX 592GBX 590
-0.34%		GBX 595GBX 580292,644 shs£1.13 billion
05/30/2024GBX 589GBX 592
+0.51%		GBX 595GBX 574606,642 shs£1.13 billion
05/29/2024GBX 598GBX 589
-1.51%		GBX 612GBX 585341,370 shs£1.13 billion
05/28/2024GBX 590GBX 598
+1.36%		GBX 598GBX 586397,308 shs£1.14 billion
05/27/2024GBX 590GBX 590GBX 606.12GBX 588428,182 shs£1.13 billion
05/24/2024GBX 598GBX 590
-1.34%		GBX 606.12GBX 588446,168 shs£1.13 billion
05/23/2024GBX 607GBX 598
-1.48%		GBX 620GBX 598411,316 shs£1.14 billion
05/22/2024GBX 629GBX 607
-3.50%		GBX 631GBX 607325,974 shs£1.16 billion
05/21/2024GBX 631GBX 629
-0.32%		GBX 631GBX 623682,919 shs£1.20 billion
05/20/2024GBX 627GBX 631
+0.64%		GBX 634GBX 618705,529 shs£1.21 billion
05/17/2024GBX 624GBX 627
+0.48%		GBX 629.22GBX 615413,540 shs£1.20 billion
05/16/2024GBX 617GBX 624
+1.13%		GBX 625GBX 613.49616,063 shs£1.19 billion
05/15/2024GBX 612GBX 617
+0.82%		GBX 625GBX 610382,173 shs£1.18 billion
05/14/2024GBX 616GBX 612
-0.65%		GBX 622GBX 606374,528 shs£1.17 billion
05/13/2024GBX 620GBX 616
-0.65%		GBX 621.18GBX 609398,465 shs£1.18 billion
05/10/2024GBX 607GBX 620
+2.14%		GBX 620.67GBX 605466,725 shs£1.19 billion
05/09/2024GBX 604GBX 607
+0.50%		GBX 611GBX 602.67317,434 shs£1.16 billion
05/08/2024GBX 612GBX 604
-1.31%		GBX 612.76GBX 603456,680 shs£1.15 billion
05/07/2024GBX 600GBX 612
+2.00%		GBX 612GBX 590590,955 shs£1.17 billion
05/06/2024GBX 600GBX 600GBX 600GBX 588451,323 shs£1.15 billion
05/03/2024GBX 590GBX 600
+1.69%		GBX 600GBX 588458,520 shs£1.15 billion
05/02/2024GBX 587GBX 590
+0.51%		GBX 590.75GBX 579377,512 shs£1.13 billion
05/01/2024GBX 584GBX 587
+0.51%		GBX 589GBX 582374,039 shs£1.12 billion
04/30/2024GBX 603GBX 584
-3.15%		GBX 606GBX 583491,786 shs£1.12 billion
04/29/2024GBX 582GBX 603
+3.61%		GBX 604GBX 582731,698 shs£1.15 billion
04/26/2024GBX 566GBX 582
+2.83%		GBX 588GBX 566600,957 shs£1.11 billion
04/25/2024GBX 560GBX 566
+1.07%		GBX 568GBX 558701,854 shs£1.08 billion

Related Companies:
This page (LON:BRWM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored