Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free BRWM Stock Alerts

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 939 +7.00 (+0.75%)
As of 12:00 PM Eastern
Compare

BlackRock World Mining Trust Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
-7.40%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+40.15%
5 Year
Performance
+80.92%

BRWM Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.15%, with a year-to-date return of 16.79%. In the past month, the stock has decreased 7.40%, reflecting recent market activity.

As of the latest close, BlackRock World Mining Trust traded at GBX 932 with a market cap of £1.74 billion and volume of 1.62 million shares. Five years ago, the stock traded at GBX 519, representing a 80.92% increase over that period. At the time, it had a market cap of £953.67 million and a volume of 246,517 shares. View the advanced BRWM chart on TradingView.

Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock World Mining Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 964GBX 932
-3.32%		GBX 963GBX 928.641.62 million shs£1.74 billion
09/30/2026GBX 954GBX 964
+1.05%		GBX 975GBX 957611,816 shs£1.80 billion
09/29/2026GBX 958GBX 954
-0.42%		GBX 978GBX 951149,760 shs£1.78 billion
09/28/2026GBX 981GBX 958
-2.34%		GBX 990GBX 950286,295 shs£1.79 billion
09/25/2026GBX 976GBX 981
+0.51%		GBX 992GBX 974276,222 shs£1.83 billion
09/24/2026GBX 995GBX 976
-1.91%		GBX 999GBX 974454,071 shs£1.82 billion
09/23/2026GBX 993GBX 995
+0.20%		GBX 1,014GBX 985169,183 shs£1.86 billion
09/22/2026GBX 984GBX 993
+0.91%		GBX 1,001.55GBX 977.06144,756 shs£1.86 billion
09/21/2026GBX 987GBX 984
-0.30%		GBX 1,002GBX 9801.56 million shs£1.84 billion
09/18/2026GBX 1,002GBX 987
-1.50%		GBX 1,008GBX 984413,280 shs£1.84 billion
09/17/2026GBX 975GBX 1,002
+2.77%		GBX 1,004GBX 961253,183 shs£1.87 billion
09/16/2026GBX 957GBX 975
+1.88%		GBX 990GBX 956315,611 shs£1.82 billion
09/15/2026GBX 971GBX 957
-1.44%		GBX 976GBX 950492,539 shs£1.79 billion
09/14/2026GBX 997GBX 971
-2.61%		GBX 1,010GBX 960287,784 shs£1.81 billion
09/11/2026GBX 997.65GBX 997
-0.07%		GBX 1,012GBX 983.42401,461 shs£1.86 billion
09/10/2026GBX 1,022GBX 997.65
-2.38%		GBX 1,034GBX 990172,060 shs£1.86 billion
09/09/2026GBX 1,036GBX 1,022
-1.35%		GBX 1,042GBX 1,020208,817 shs£1.91 billion
09/08/2026GBX 1,022GBX 1,036
+1.37%		GBX 1,044GBX 1,014408,585 shs£1.94 billion
09/07/2026GBX 1,016.08GBX 1,022
+0.58%		GBX 1,032GBX 1,015.33143,109 shs£1.91 billion
09/04/2026GBX 1,038GBX 1,016.08
-2.11%		GBX 1,040GBX 1,012288,489 shs£1.90 billion
09/03/2026GBX 1,014GBX 1,038
+2.37%		GBX 1,048GBX 1,014369,174 shs£1.94 billion
09/02/2026GBX 1,014GBX 1,014GBX 1,028GBX 991261,700 shs£1.90 billion
09/01/2026GBX 1,060GBX 1,014
-4.34%		GBX 1,050GBX 1,000438,845 shs£1.90 billion
Related Companies

This page (LON:BRWM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel