BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free BRWM Stock Alerts GBX 561 -3.00 (-0.53%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock World Mining Trust Stock Price Performance5 Day Performance+0.36%1 Month Performance+10.00%3 Month Performance+5.85%6 Month Performance+5.45%Year-To-Date Performance-4.43%1 Year Performance-15.13% Receive BRWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 BRWM Stock Chart for Tuesday, April, 23, 2024 BRWM Chart by TradingView BlackRock World Mining Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 564GBX 561-0.53%GBX 569GBX 556351,748 shs£1.07 billion04/22/2024GBX 564GBX 564GBX 570.96GBX 557423,427 shs£1.08 billion04/19/2024GBX 559GBX 564+0.89%GBX 564GBX 551520,755 shs£1.08 billion04/18/2024GBX 556GBX 559+0.54%GBX 562GBX 553289,530 shs£1.07 billion04/17/2024GBX 547GBX 556+1.65%GBX 562.30GBX 544342,533 shs£1.06 billion04/16/2024GBX 560.81GBX 547-2.46%GBX 565GBX 544651,947 shs£1.05 billion Get the Latest News and Ratings for BRWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 568GBX 560.81-1.27%GBX 568GBX 555.41627,944 shs£1.07 billion04/12/2024GBX 543GBX 568+4.60%GBX 570GBX 5481.26 million shs£1.09 billion04/11/2024GBX 550GBX 543-1.27%GBX 558GBX 543404,576 shs£1.04 billion04/10/2024GBX 545.11GBX 550+0.90%GBX 557GBX 540.931.58 million shs£1.05 billion04/09/2024GBX 543GBX 545.11+0.39%GBX 549GBX 543.13987,964 shs£1.04 billion04/08/2024GBX 537GBX 543+1.12%GBX 548GBX 531897,174 shs£1.04 billion04/05/2024GBX 538GBX 537-0.19%GBX 540GBX 530437,566 shs£1.03 billion04/04/2024GBX 531GBX 538+1.32%GBX 543GBX 533496,300 shs£1.03 billion04/03/2024GBX 528GBX 531+0.57%GBX 536GBX 522509,342 shs£1.02 billion04/02/2024GBX 517GBX 528+2.13%GBX 535GBX 514604,987 shs£1.01 billion04/01/2024GBX 517GBX 517GBX 522.27GBX 510846,285 shs£988.40 million03/29/2024GBX 517GBX 517GBX 522.27GBX 510846,285 shs£988.40 million03/28/2024GBX 513GBX 517+0.78%GBX 522.27GBX 513846,285 shs£988.40 million03/27/2024N/AGBX 513GBX 513GBX 505450,786 shs£980.75 million03/25/2024N/AGBX 509GBX 513.96GBX 507531,517 shs£973.11 million03/22/2024GBX 515GBX 510-0.97%GBX 522GBX 510433,894 shs£975.02 million03/21/2024GBX 518.94GBX 515-0.76%GBX 525GBX 515900,269 shs£984.58 million03/20/2024GBX 514GBX 518.94+0.96%GBX 524GBX 512652,545 shs£992.11 million03/19/2024GBX 520GBX 514-1.15%GBX 525GBX 512472,083 shs£982.67 million03/18/2024GBX 520GBX 520GBX 522GBX 513412,091 shs£994.14 million03/15/2024GBX 510GBX 520+1.96%GBX 520GBX 510487,628 shs£994.14 million03/14/2024GBX 517GBX 510-1.35%GBX 521GBX 510480,957 shs£975.02 million03/13/2024GBX 506GBX 517+2.17%GBX 521GBX 503525,800 shs£988.40 million03/12/2024GBX 510GBX 506-0.78%GBX 516.18GBX 506495,444 shs£967.37 million03/11/2024GBX 514GBX 510-0.78%GBX 517GBX 502.10491,005 shs£975.02 million03/08/2024GBX 517GBX 514-0.58%GBX 517.22GBX 509.67321,049 shs£982.67 million03/07/2024GBX 502GBX 517+2.99%GBX 517GBX 500477,235 shs£988.40 million03/06/2024GBX 497GBX 502+1.01%GBX 507.71GBX 494479,186 shs£959.72 million03/05/2024GBX 496.50GBX 497+0.10%GBX 501GBX 494555,542 shs£950.17 million03/04/2024GBX 503GBX 496.50-1.29%GBX 503GBX 495.87597,880 shs£949.21 million03/01/2024GBX 492.50GBX 497.06+0.93%GBX 503GBX 495.34829,440 shs£950.28 million02/29/2024GBX 495.50GBX 492.50-0.61%GBX 498.50GBX 492.501.07 million shs£941.56 million02/28/2024GBX 498GBX 495.50-0.50%GBX 498GBX 491.50519,372 shs£947.30 million02/27/2024GBX 494GBX 498+0.81%GBX 502GBX 490782,719 shs£952.08 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/26/2024GBX 499.50GBX 494-1.10%GBX 506GBX 490.501.03 million shs£944.43 million02/23/2024GBX 504GBX 499.50-0.89%GBX 513GBX 4981.74 million shs£954.94 million02/22/2024GBX 497GBX 504+1.41%GBX 512GBX 500.49373,569 shs£963.55 million02/21/2024GBX 500GBX 497-0.60%GBX 502GBX 494404,020 shs£950.17 million02/20/2024GBX 509GBX 500-1.77%GBX 515GBX 499293,659 shs£955.90 million02/19/2024GBX 512GBX 509-0.59%GBX 517GBX 507.70243,921 shs£973.11 million02/16/2024GBX 506GBX 512+1.19%GBX 515.30GBX 505380,734 shs£978.84 million02/15/2024GBX 502GBX 506+0.80%GBX 515GBX 500279,103 shs£967.37 million02/14/2024GBX 505GBX 502-0.59%GBX 511GBX 501553,773 shs£959.72 million02/13/2024GBX 519GBX 505-2.70%GBX 524GBX 501388,375 shs£965.46 million02/12/2024GBX 519GBX 519GBX 525GBX 515579,694 shs£992.22 million02/09/2024GBX 518GBX 519+0.19%GBX 525GBX 5121.12 million shs£992.22 million02/08/2024GBX 520GBX 518-0.38%GBX 529GBX 518233,949 shs£990.31 million02/07/2024GBX 523GBX 520-0.57%GBX 535GBX 515268,924 shs£994.14 million02/06/2024GBX 521GBX 523+0.38%GBX 529GBX 517366,015 shs£999.87 million02/05/2024GBX 536GBX 521-2.80%GBX 534GBX 520255,760 shs£996.05 million02/02/2024GBX 534GBX 536+0.37%GBX 545GBX 530180,503 shs£1.02 billion02/01/2024GBX 543GBX 534-1.66%GBX 548GBX 534309,743 shs£1.02 billion01/31/2024GBX 538GBX 543+0.93%GBX 543GBX 535177,416 shs£1.04 billion01/30/2024GBX 539GBX 538-0.19%GBX 548GBX 538215,170 shs£1.03 billion01/29/2024GBX 540GBX 539-0.19%GBX 545.30GBX 535366,690 shs£1.03 billion01/26/2024GBX 538GBX 540+0.37%GBX 544GBX 531408,196 shs£1.03 billion01/25/2024GBX 540GBX 538-0.37%GBX 542GBX 530256,665 shs£1.03 billion01/24/2024GBX 530GBX 540+1.89%GBX 543.30GBX 529.35277,448 shs£1.03 billion01/23/2024GBX 525GBX 530+0.95%GBX 534.40GBX 521253,685 shs£1.01 billion01/22/2024GBX 526GBX 525-0.19%GBX 535GBX 521956,343 shs£1.00 billion Related Companies: Impax Environmental Markets Stock Chart Edinburgh Investment Stock Chart Law Debenture Stock Chart Ninety One Group Stock Chart AVI Global Trust Stock Chart Ruffer Investment Stock Chart TR Property Stock Chart Capital Gearing Stock Chart IntegraFin Stock Chart Fidelity China Special Stock Chart Receive BRWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRWM) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock World Mining Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
