Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free BRWM Stock Alerts

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 997 +1.00 (+0.10%)
As of 09/11/2026 12:15 PM Eastern
Compare

BlackRock World Mining Trust Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+0.91%
3 Month
Performance
+3.60%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+59.27%
5 Year
Performance
+81.75%

BRWM Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.27%, with a year-to-date return of 24.00%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, BlackRock World Mining Trust traded at GBX 997 with a market cap of £1.86 billion and volume of 401,461 shares. Five years ago, the stock traded at GBX 548.55, representing a 81.75% increase over that period. At the time, it had a market cap of £1.01 billion and a volume of 332,420 shares. View the advanced BRWM chart on TradingView.

Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock World Mining Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 997.65GBX 997
-0.07%		GBX 1,012GBX 983.42401,461 shs£1.86 billion
09/10/2026GBX 1,022GBX 997.65
-2.38%		GBX 1,034GBX 990172,060 shs£1.86 billion
09/09/2026GBX 1,036GBX 1,022
-1.35%		GBX 1,042GBX 1,020208,817 shs£1.91 billion
09/08/2026GBX 1,022GBX 1,036
+1.37%		GBX 1,044GBX 1,014408,585 shs£1.94 billion
09/07/2026GBX 1,016.08GBX 1,022
+0.58%		GBX 1,032GBX 1,015.33143,109 shs£1.91 billion
09/04/2026GBX 1,038GBX 1,016.08
-2.11%		GBX 1,040GBX 1,012288,489 shs£1.90 billion
09/03/2026GBX 1,014GBX 1,038
+2.37%		GBX 1,048GBX 1,014369,174 shs£1.94 billion
09/02/2026GBX 1,014GBX 1,014GBX 1,028GBX 991261,700 shs£1.90 billion
09/01/2026GBX 1,060GBX 1,014
-4.34%		GBX 1,050GBX 1,000438,845 shs£1.90 billion
08/31/2026GBX 1,060GBX 1,060GBX 1,076GBX 1,048.441.87 million shs£1.98 billion
08/28/2026GBX 1,048GBX 1,060
+1.15%		GBX 1,076GBX 1,048.441.87 million shs£1.98 billion
08/27/2026GBX 1,042GBX 1,048
+0.58%		GBX 1,048GBX 1,030239,476 shs£1.96 billion
08/26/2026GBX 1,040GBX 1,042
+0.19%		GBX 1,056GBX 1,026416,846 shs£1.95 billion
08/25/2026GBX 1,020GBX 1,040
+1.96%		GBX 1,040GBX 1,016283,018 shs£1.94 billion
08/24/2026GBX 1,015.59GBX 1,020
+0.43%		GBX 1,050GBX 1,002692,389 shs£1.91 billion
08/21/2026GBX 989GBX 1,015.59
+2.69%		GBX 1,020GBX 9871.04 million shs£1.90 billion
08/20/2026GBX 995GBX 989
-0.60%		GBX 1,000GBX 9731.67 million shs£1.85 billion
08/19/2026GBX 962.08GBX 995
+3.42%		GBX 1,004GBX 9461.63 million shs£1.86 billion
08/18/2026GBX 967GBX 962.08
-0.51%		GBX 969GBX 948191,304 shs£1.80 billion
08/17/2026GBX 950.52GBX 967
+1.73%		GBX 983GBX 957218,614 shs£1.81 billion
08/14/2026GBX 964GBX 950.52
-1.40%		GBX 971GBX 940.07317,882 shs£1.78 billion
08/13/2026GBX 988GBX 964
-2.43%		GBX 989GBX 959582,313 shs£1.80 billion
08/12/2026GBX 983.34GBX 988
+0.47%		GBX 996.87GBX 971.46160,395 shs£1.85 billion
08/11/2026GBX 979.76GBX 983.34
+0.37%		GBX 992GBX 975.90360,761 shs£1.84 billion
Related Companies

This page (LON:BRWM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel