Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free BRWM Stock Alerts

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 873.16 -1.85 (-0.21%)
As of 04:17 AM Eastern
Compare

BlackRock World Mining Trust Stock Price Performance

The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.37%, with a year-to-date return of 8.60%. In the past month, the stock has decreased 9.27%, reflecting recent market activity.

As of the latest close, BlackRock World Mining Trust traded at GBX 875 with a market cap of £1.63 billion and volume of 198,320 shares. Five years ago, the stock traded at GBX 620, representing a 40.83% increase over that period. At the time, it had a market cap of £1.14 billion and a volume of 152,154 shares.

Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-9.27%
3 Month
Performance
-13.03%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+55.37%
5 Year
Performance
+40.83%

BRWM Stock Chart for Tuesday, July, 14, 2026

BRWM Chart by TradingView

BlackRock World Mining Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 886GBX 875
-1.24%		GBX 889GBX 872198,320 shs£1.63 billion
07/10/2026GBX 879GBX 886
+0.80%		GBX 896GBX 877373,073 shs£1.65 billion
07/09/2026GBX 861.61GBX 879
+2.02%		GBX 889GBX 8582.10 million shs£1.64 billion
07/08/2026GBX 894GBX 861.61
-3.62%		GBX 898GBX 8581.59 million shs£1.61 billion
07/07/2026GBX 921GBX 894
-2.93%		GBX 923GBX 890.70229,010 shs£1.67 billion
07/06/2026GBX 929GBX 921
-0.86%		GBX 934GBX 914236,759 shs£1.72 billion
07/03/2026GBX 909GBX 929
+2.20%		GBX 929GBX 911.50196,262 shs£1.73 billion
07/02/2026GBX 913GBX 909
-0.44%		GBX 919.19GBX 892252,230 shs£1.69 billion
07/01/2026GBX 901GBX 913
+1.33%		GBX 916.22GBX 895365,468 shs£1.68 billion
06/30/2026GBX 895GBX 901
+0.67%		GBX 914GBX 896273,130 shs£1.68 billion
06/29/2026GBX 920.49GBX 895
-2.77%		GBX 928GBX 895304,366 shs£1.67 billion
06/26/2026GBX 916GBX 920.49
+0.49%		GBX 928GBX 9031.90 million shs£1.72 billion
06/25/2026GBX 915.91GBX 916
+0.01%		GBX 933GBX 904.13566,205 shs£1.71 billion
06/24/2026GBX 936GBX 915.91
-2.15%		GBX 945GBX 9002.29 million shs£1.71 billion
06/23/2026GBX 967GBX 936
-3.21%		GBX 964GBX 920425,165 shs£1.74 billion
06/22/2026GBX 970GBX 967
-0.31%		GBX 983GBX 961.34218,944 shs£1.80 billion
06/19/2026GBX 989GBX 970
-1.92%		GBX 1,008GBX 964.30410,561 shs£1.81 billion
06/18/2026GBX 1,034GBX 989
-4.35%		GBX 1,034GBX 989628,207 shs£1.84 billion
06/17/2026GBX 1,020GBX 1,034
+1.37%		GBX 1,040GBX 1,011.03412,479 shs£1.93 billion
06/16/2026GBX 1,020GBX 1,020GBX 1,038.50GBX 1,014438,519 shs£1.90 billion
06/15/2026GBX 962.34GBX 1,020
+5.99%		GBX 1,026GBX 990.20672,080 shs£1.90 billion
Related Companies

This page (LON:BRWM) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel