Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BRWM Stock Alerts

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 1,015.59 +26.59 (+2.69%)
As of 08/21/2026 12:30 PM Eastern
Compare

BlackRock World Mining Trust Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
+13.66%
3 Month
Performance
+5.49%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+79.12%
5 Year
Performance
+78.80%

BRWM Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.12%, with a year-to-date return of 26.32%. In the past month, the stock has increased 13.66%, reflecting recent market activity.

As of the latest close, BlackRock World Mining Trust traded at GBX 1,015.59 with a market cap of £1.90 billion and volume of 1.04 million shares. Five years ago, the stock traded at GBX 568, representing a 78.80% increase over that period. At the time, it had a market cap of £1.04 billion and a volume of 660,753 shares. View the advanced BRWM chart on TradingView.

Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock World Mining Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 989GBX 1,015.59
+2.69%		GBX 1,020GBX 9871.04 million shs£1.90 billion
08/20/2026GBX 995GBX 989
-0.60%		GBX 1,000GBX 9731.67 million shs£1.85 billion
08/19/2026GBX 962.08GBX 995
+3.42%		GBX 1,004GBX 9461.63 million shs£1.86 billion
08/18/2026GBX 967GBX 962.08
-0.51%		GBX 969GBX 948191,304 shs£1.80 billion
08/17/2026GBX 950.52GBX 967
+1.73%		GBX 983GBX 957218,614 shs£1.81 billion
08/14/2026GBX 964GBX 950.52
-1.40%		GBX 971GBX 940.07317,882 shs£1.78 billion
08/13/2026GBX 988GBX 964
-2.43%		GBX 989GBX 959582,313 shs£1.80 billion
08/12/2026GBX 983.34GBX 988
+0.47%		GBX 996.87GBX 971.46160,395 shs£1.85 billion
08/11/2026GBX 979.76GBX 983.34
+0.37%		GBX 992GBX 975.90360,761 shs£1.84 billion
08/10/2026GBX 968.60GBX 979.76
+1.15%		GBX 999GBX 969.86318,453 shs£1.83 billion
08/07/2026GBX 952GBX 968.60
+1.74%		GBX 985GBX 947.75526,136 shs£1.81 billion
08/06/2026GBX 956GBX 952
-0.42%		GBX 976GBX 940215,763 shs£1.77 billion
08/05/2026GBX 916GBX 956
+4.37%		GBX 959GBX 911.732.67 million shs£1.78 billion
08/04/2026GBX 883GBX 916
+3.74%		GBX 919GBX 8891.50 million shs£1.71 billion
08/03/2026GBX 883GBX 883GBX 901GBX 873148,786 shs£1.65 billion
07/31/2026GBX 891.26GBX 883
-0.93%		GBX 907GBX 873152,241 shs£1.65 billion
07/30/2026GBX 867GBX 891.26
+2.80%		GBX 896GBX 865238,474 shs£1.66 billion
07/29/2026GBX 869.47GBX 867
-0.28%		GBX 884GBX 853.50486,781 shs£1.62 billion
07/28/2026GBX 882.07GBX 869.47
-1.43%		GBX 882GBX 861171,557 shs£1.62 billion
07/27/2026GBX 884GBX 882.07
-0.22%		GBX 902GBX 872.48325,910 shs£1.64 billion
07/24/2026GBX 893.54GBX 884
-1.07%		GBX 888.23GBX 869216,578 shs£1.65 billion
07/23/2026GBX 908GBX 893.54
-1.59%		GBX 908GBX 880242,242 shs£1.67 billion
07/22/2026GBX 859.43GBX 908
+5.65%		GBX 908GBX 858346,989 shs£1.69 billion
Related Companies

This page (LON:BRWM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel