Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BRWM Stock Alerts

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 886 +3.00 (+0.34%)
As of 05:40 AM Eastern
Compare

BlackRock World Mining Trust Stock Price Performance

The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.39%, with a year-to-date return of 10.20%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, BlackRock World Mining Trust traded at GBX 883 with a market cap of £1.65 billion and volume of 152,241 shares. Five years ago, the stock traded at GBX 627, representing a 41.31% increase over that period. At the time, it had a market cap of £1.15 billion and a volume of 230,854 shares.

Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
-2.53%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+61.39%
5 Year
Performance
+41.31%

BRWM Stock Chart for Monday, August, 3, 2026

BRWM Chart by TradingView

BlackRock World Mining Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 891.26GBX 883
-0.93%		GBX 907GBX 873152,241 shs£1.65 billion
07/30/2026GBX 867GBX 891.26
+2.80%		GBX 896GBX 865238,474 shs£1.66 billion
07/29/2026GBX 869.47GBX 867
-0.28%		GBX 884GBX 853.50486,781 shs£1.62 billion
07/28/2026GBX 882.07GBX 869.47
-1.43%		GBX 882GBX 861171,557 shs£1.62 billion
07/27/2026GBX 884GBX 882.07
-0.22%		GBX 902GBX 872.48325,910 shs£1.64 billion
07/24/2026GBX 893.54GBX 884
-1.07%		GBX 888.23GBX 869216,578 shs£1.65 billion
07/23/2026GBX 908GBX 893.54
-1.59%		GBX 908GBX 880242,242 shs£1.67 billion
07/22/2026GBX 859.43GBX 908
+5.65%		GBX 908GBX 858346,989 shs£1.69 billion
07/21/2026GBX 846GBX 859.43
+1.59%		GBX 874GBX 841619,494 shs£1.60 billion
07/20/2026GBX 842GBX 846
+0.48%		GBX 851GBX 831.65236,716 shs£1.58 billion
07/17/2026GBX 853GBX 842
-1.29%		GBX 844GBX 826.75359,635 shs£1.57 billion
07/16/2026GBX 886GBX 853
-3.72%		GBX 870GBX 844365,403 shs£1.59 billion
07/15/2026GBX 893.35GBX 886
-0.82%		GBX 900GBX 862.751.06 million shs£1.65 billion
07/14/2026GBX 875GBX 893.35
+2.10%		GBX 900.34GBX 8712.40 million shs£1.67 billion
07/13/2026GBX 886GBX 875
-1.24%		GBX 889GBX 872198,320 shs£1.63 billion
07/10/2026GBX 879GBX 886
+0.80%		GBX 896GBX 877373,073 shs£1.65 billion
07/09/2026GBX 861.61GBX 879
+2.02%		GBX 889GBX 8582.10 million shs£1.64 billion
07/08/2026GBX 894GBX 861.61
-3.62%		GBX 898GBX 8581.59 million shs£1.61 billion
07/07/2026GBX 921GBX 894
-2.93%		GBX 923GBX 890.70229,010 shs£1.67 billion
07/06/2026GBX 929GBX 921
-0.86%		GBX 934GBX 914236,759 shs£1.72 billion
07/03/2026GBX 909GBX 929
+2.20%		GBX 929GBX 911.50196,262 shs£1.73 billion
07/02/2026GBX 913GBX 909
-0.44%		GBX 919.19GBX 892252,230 shs£1.69 billion
Related Companies

This page (LON:BRWM) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel