Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free BRWM Stock Alerts

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 1,016 -22.00 (-2.12%)
As of 11:58 AM Eastern
Compare

BlackRock World Mining Trust Stock Price Performance

The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.42%, with a year-to-date return of 26.37%.

As of the latest close, BlackRock World Mining Trust traded at GBX 1,038 with a market cap of £1.93 billion and volume of 475,937 shares. Five years ago, the stock traded at GBX 647, representing a 57.03% increase over that period. At the time, it had a market cap of £1.19 billion and a volume of 379,253 shares.

Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+26.37%
1 Year
Performance
+102.42%
5 Year
Performance
+57.03%

BRWM Stock Chart for Wednesday, June, 3, 2026

BRWM Chart by TradingView

BlackRock World Mining Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 993GBX 1,038
+4.53%		GBX 1,038GBX 990475,937 shs£1.93 billion
06/01/2026GBX 1,006GBX 993
-1.29%		GBX 1,016GBX 978.31353,335 shs£1.85 billion
05/29/2026GBX 982.84GBX 1,006
+2.36%		GBX 1,020GBX 995942,299 shs£1.87 billion
05/28/2026GBX 998.61GBX 982.84
-1.58%		GBX 993GBX 967257,053 shs£1.83 billion
05/27/2026GBX 999.03GBX 998.61
-0.04%		GBX 1,006GBX 977448,663 shs£1.86 billion
05/26/2026GBX 962.70GBX 999.03
+3.77%		GBX 1,010GBX 959279,484 shs£1.86 billion
05/25/2026GBX 962.70GBX 962.70GBX 976.56GBX 954305,977 shs£1.79 billion
05/22/2026GBX 962GBX 962.70
+0.07%		GBX 976.56GBX 954305,977 shs£1.79 billion
05/21/2026GBX 947.29GBX 962
+1.55%		GBX 965GBX 9471.27 million shs£1.79 billion
05/20/2026GBX 943.54GBX 947.29
+0.40%		GBX 960.41GBX 9264.72 million shs£1.77 billion
05/19/2026GBX 977.92GBX 943.54
-3.52%		GBX 967GBX 932376,305 shs£1.78 billion
05/18/2026GBX 981.62GBX 977.92
-0.38%		GBX 981GBX 952.51535,678 shs£1.82 billion
05/15/2026GBX 1,040.52GBX 981.62
-5.66%		GBX 1,022GBX 9694.49 million shs£1.83 billion
05/14/2026GBX 1,046GBX 1,040.52
-0.52%		GBX 1,060GBX 1,024767,193 shs£1.94 billion
05/13/2026GBX 997.08GBX 1,046
+4.91%		GBX 1,052GBX 1,002677,734 shs£1.95 billion
05/12/2026GBX 1,022GBX 997.08
-2.44%		GBX 1,034GBX 993349,131 shs£1.86 billion
05/11/2026GBX 989.08GBX 1,022
+3.33%		GBX 1,025GBX 988.20427,828 shs£1.90 billion
05/08/2026GBX 984GBX 989.08
+0.52%		GBX 997GBX 974413,179 shs£1.84 billion
05/07/2026GBX 972.45GBX 984
+1.19%		GBX 997GBX 972.443.48 million shs£1.83 billion
05/06/2026GBX 937.93GBX 972.45
+3.68%		GBX 981GBX 947.50384,962 shs£1.81 billion
05/05/2026N/AGBX 937.93GBX 949GBX 920318,643 shs£1.75 billion
Related Companies

This page (LON:BRWM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel