Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BRWM Stock Alerts

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 1,051.60 +5.60 (+0.54%)
As of 05:46 AM Eastern
Compare

BlackRock World Mining Trust Stock Price Performance

The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.17%, with a year-to-date return of 30.80%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, BlackRock World Mining Trust traded at GBX 1,046 with a market cap of £1.95 billion and volume of 677,734 shares. Five years ago, the stock traded at GBX 652, representing a 61.29% increase over that period. At the time, it had a market cap of £1.17 billion and a volume of 979,706 shares.

Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.32%
1 Month
Performance
+4.74%
3 Month
Performance
+10.12%
Year-To-Date
Performance
+30.80%
1 Year
Performance
+118.17%
5 Year
Performance
+61.29%

BRWM Stock Chart for Thursday, May, 14, 2026

BRWM Chart by TradingView

BlackRock World Mining Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 997.08GBX 1,046
+4.91%		GBX 1,052GBX 1,002677,734 shs£1.95 billion
05/12/2026GBX 1,022GBX 997.08
-2.44%		GBX 1,034GBX 993349,131 shs£1.86 billion
05/11/2026GBX 989.08GBX 1,022
+3.33%		GBX 1,025GBX 988.20427,828 shs£1.90 billion
05/08/2026GBX 984GBX 989.08
+0.52%		GBX 997GBX 974413,179 shs£1.84 billion
05/07/2026GBX 972.45GBX 984
+1.19%		GBX 997GBX 972.443.48 million shs£1.83 billion
05/06/2026GBX 937.93GBX 972.45
+3.68%		GBX 981GBX 947.50384,962 shs£1.81 billion
05/05/2026N/AGBX 937.93GBX 949GBX 920318,643 shs£1.75 billion
04/30/2026GBX 900GBX 925
+2.78%		GBX 929GBX 889273,660 shs£1.73 billion
04/29/2026GBX 900GBX 900GBX 920GBX 890599,955 shs£1.68 billion
04/28/2026GBX 913GBX 900
-1.42%		GBX 921GBX 890.64448,459 shs£1.68 billion
04/27/2026GBX 937GBX 913
-2.56%		GBX 952GBX 910.62425,718 shs£1.70 billion
04/24/2026GBX 975GBX 937
-3.90%		GBX 968GBX 937576,589 shs£1.75 billion
04/23/2026GBX 984.54GBX 975
-0.97%		GBX 996.79GBX 961291,068 shs£1.82 billion
04/22/2026GBX 979.70GBX 984.54
+0.49%		GBX 996GBX 975323,157 shs£1.84 billion
04/21/2026GBX 984GBX 979.70
-0.44%		GBX 1,002GBX 9771.36 million shs£1.83 billion
04/20/2026GBX 1,016GBX 984
-3.15%		GBX 1,018GBX 981386,872 shs£1.84 billion
04/17/2026GBX 988.95GBX 1,016
+2.73%		GBX 1,016GBX 9756.04 million shs£1.90 billion
04/16/2026GBX 1,000GBX 988.95
-1.10%		GBX 1,008GBX 9861.92 million shs£1.84 billion
04/15/2026GBX 1,004GBX 1,000
-0.40%		GBX 1,022GBX 997407,612 shs£1.87 billion
04/14/2026GBX 990GBX 1,004
+1.41%		GBX 1,016GBX 975476,972 shs£1.87 billion
04/13/2026GBX 992GBX 990
-0.20%		GBX 997GBX 966253,442 shs£1.85 billion
Related Companies

This page (LON:BRWM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel