S&P 500   5,066.14 (-0.24%)
DOW   38,848.55 (-0.32%)
QQQ   435.06 (-0.58%)
AAPL   181.52 (-0.61%)
MSFT   406.41 (-0.26%)
META   486.51 (-0.11%)
GOOGL   136.44 (-1.76%)
AMZN   173.28 (-0.15%)
TSLA   201.74 (+1.01%)
NVDA   773.81 (-1.68%)
NIO   5.44 (-5.88%)
AMD   174.39 (-2.03%)
BABA   75.39 (-2.95%)
T   16.99 (+0.95%)
F   12.18 (+1.50%)
MU   89.72 (-2.32%)
CGC   3.52 (-0.28%)
GE   155.30 (+0.85%)
DIS   110.36 (+0.86%)
AMC   4.90 (+1.87%)
PFE   27.08 (+0.71%)
PYPL   60.28 (+0.20%)
XOM   105.18 (+1.11%)
S&P 500   5,066.14 (-0.24%)
DOW   38,848.55 (-0.32%)
QQQ   435.06 (-0.58%)
AAPL   181.52 (-0.61%)
MSFT   406.41 (-0.26%)
META   486.51 (-0.11%)
GOOGL   136.44 (-1.76%)
AMZN   173.28 (-0.15%)
TSLA   201.74 (+1.01%)
NVDA   773.81 (-1.68%)
NIO   5.44 (-5.88%)
AMD   174.39 (-2.03%)
BABA   75.39 (-2.95%)
T   16.99 (+0.95%)
F   12.18 (+1.50%)
MU   89.72 (-2.32%)
CGC   3.52 (-0.28%)
GE   155.30 (+0.85%)
DIS   110.36 (+0.86%)
AMC   4.90 (+1.87%)
PFE   27.08 (+0.71%)
PYPL   60.28 (+0.20%)
XOM   105.18 (+1.11%)
S&P 500   5,066.14 (-0.24%)
DOW   38,848.55 (-0.32%)
QQQ   435.06 (-0.58%)
AAPL   181.52 (-0.61%)
MSFT   406.41 (-0.26%)
META   486.51 (-0.11%)
GOOGL   136.44 (-1.76%)
AMZN   173.28 (-0.15%)
TSLA   201.74 (+1.01%)
NVDA   773.81 (-1.68%)
NIO   5.44 (-5.88%)
AMD   174.39 (-2.03%)
BABA   75.39 (-2.95%)
T   16.99 (+0.95%)
F   12.18 (+1.50%)
MU   89.72 (-2.32%)
CGC   3.52 (-0.28%)
GE   155.30 (+0.85%)
DIS   110.36 (+0.86%)
AMC   4.90 (+1.87%)
PFE   27.08 (+0.71%)
PYPL   60.28 (+0.20%)
XOM   105.18 (+1.11%)
S&P 500   5,066.14 (-0.24%)
DOW   38,848.55 (-0.32%)
QQQ   435.06 (-0.58%)
AAPL   181.52 (-0.61%)
MSFT   406.41 (-0.26%)
META   486.51 (-0.11%)
GOOGL   136.44 (-1.76%)
AMZN   173.28 (-0.15%)
TSLA   201.74 (+1.01%)
NVDA   773.81 (-1.68%)
NIO   5.44 (-5.88%)
AMD   174.39 (-2.03%)
BABA   75.39 (-2.95%)
T   16.99 (+0.95%)
F   12.18 (+1.50%)
MU   89.72 (-2.32%)
CGC   3.52 (-0.28%)
GE   155.30 (+0.85%)
DIS   110.36 (+0.86%)
AMC   4.90 (+1.87%)
PFE   27.08 (+0.71%)
PYPL   60.28 (+0.20%)
XOM   105.18 (+1.11%)

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

GBX 493.40
-4.60 (-0.92%)
(As of 03:13 PM ET)

BlackRock World Mining Trust Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-7.78%
3 Month
Performance
-9.12%
6 Month
Performance
-11.86%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-27.81%
Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter


BRWM Stock Chart for Wednesday, February, 28, 2024

BlackRock World Mining Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024GBX 494GBX 498
+0.81%
GBX 502GBX 490782,719 shs£952.08 million
02/26/2024GBX 499.50GBX 494
-1.10%
GBX 506GBX 490.501.03 million shs£944.43 million
02/23/2024GBX 504GBX 499.50
-0.89%
GBX 513GBX 4981.74 million shs£954.94 million
02/22/2024GBX 497GBX 504
+1.41%
GBX 512GBX 500.49373,569 shs£963.55 million
02/21/2024GBX 500GBX 497
-0.60%
GBX 502GBX 494404,020 shs£950.17 million
02/20/2024GBX 509GBX 500
-1.77%
GBX 515GBX 499293,659 shs£955.90 million
02/19/2024GBX 512GBX 509
-0.59%
GBX 517GBX 507.70243,921 shs£973.11 million
02/16/2024GBX 506GBX 512
+1.19%
GBX 515.30GBX 505380,734 shs£978.84 million
02/15/2024GBX 502GBX 506
+0.80%
GBX 515GBX 500279,103 shs£967.37 million
02/14/2024GBX 505GBX 502
-0.59%
GBX 511GBX 501553,773 shs£959.72 million
02/13/2024GBX 519GBX 505
-2.70%
GBX 524GBX 501388,375 shs£965.46 million
02/12/2024GBX 519GBX 519GBX 525GBX 515579,694 shs£992.22 million
02/09/2024GBX 518GBX 519
+0.19%
GBX 525GBX 5121.12 million shs£992.22 million
02/08/2024GBX 520GBX 518
-0.38%
GBX 529GBX 518233,949 shs£990.31 million
02/07/2024GBX 523GBX 520
-0.57%
GBX 535GBX 515268,924 shs£994.14 million
02/06/2024GBX 521GBX 523
+0.38%
GBX 529GBX 517366,015 shs£999.87 million
02/05/2024GBX 536GBX 521
-2.80%
GBX 534GBX 520255,760 shs£996.05 million
02/02/2024GBX 534GBX 536
+0.37%
GBX 545GBX 530180,503 shs£1.02 billion
02/01/2024GBX 543GBX 534
-1.66%
GBX 548GBX 534309,743 shs£1.02 billion
01/31/2024GBX 538GBX 543
+0.93%
GBX 543GBX 535177,416 shs£1.04 billion
01/30/2024GBX 539GBX 538
-0.19%
GBX 548GBX 538215,170 shs£1.03 billion
01/29/2024GBX 540GBX 539
-0.19%
GBX 545.30GBX 535366,690 shs£1.03 billion
01/26/2024GBX 538GBX 540
+0.37%
GBX 544GBX 531408,196 shs£1.03 billion
01/25/2024GBX 540GBX 538
-0.37%
GBX 542GBX 530256,665 shs£1.03 billion
01/24/2024GBX 530GBX 540
+1.89%
GBX 543.30GBX 529.35277,448 shs£1.03 billion
01/23/2024GBX 525GBX 530
+0.95%
GBX 534.40GBX 521253,685 shs£1.01 billion
01/22/2024GBX 526GBX 525
-0.19%
GBX 535GBX 521956,343 shs£1.00 billion
01/19/2024GBX 527GBX 527GBX 540GBX 525344,825 shs£1.01 billion
01/18/2024GBX 528GBX 527
-0.19%
GBX 539GBX 5271.38 million shs£1.01 billion
01/17/2024GBX 541GBX 528
-2.40%
GBX 549GBX 526589,277 shs£1.01 billion
01/16/2024GBX 547GBX 541
-1.10%
GBX 547GBX 541511,861 shs£1.03 billion
01/15/2024GBX 549GBX 547
-0.36%
GBX 554GBX 545342,447 shs£1.05 billion
01/12/2024GBX 549GBX 549GBX 561GBX 548805,578 shs£1.05 billion
01/11/2024GBX 557GBX 549
-1.44%
GBX 565GBX 548.03360,467 shs£1.05 billion
01/10/2024GBX 563GBX 557
-1.07%
GBX 565GBX 556186,846 shs£1.06 billion
01/09/2024GBX 563GBX 563GBX 567GBX 558.04248,666 shs£1.08 billion
01/08/2024GBX 569GBX 563
-1.05%
GBX 570GBX 558.26185,358 shs£1.08 billion
01/05/2024GBX 574GBX 570
-0.70%
GBX 573GBX 564.64173,971 shs£1.09 billion
01/04/2024GBX 573GBX 574
+0.17%
GBX 575GBX 568.50172,641 shs£1.10 billion
01/03/2024GBX 583GBX 573
-1.72%
GBX 589GBX 567.69407,343 shs£1.10 billion
01/02/2024GBX 587GBX 583
-0.68%
GBX 588GBX 580414,368 shs£1.11 billion
01/01/2024GBX 587GBX 587GBX 589GBX 584143,989 shs£1.12 billion
12/29/2023GBX 588GBX 586
-0.34%
GBX 589GBX 584143,989 shs£1.12 billion
12/28/2023GBX 590GBX 588
-0.34%
GBX 592GBX 585539,575 shs£1.12 billion
12/27/2023GBX 576GBX 590
+2.43%
GBX 593GBX 575321,125 shs£1.13 billion
12/26/2023GBX 576GBX 576GBX 582GBX 575240,807 shs£1.10 billion
12/25/2023GBX 576GBX 576GBX 582GBX 575240,807 shs£1.10 billion
12/22/2023GBX 579GBX 580
+0.17%
GBX 582GBX 576240,808 shs£1.11 billion
12/21/2023GBX 577GBX 579
+0.35%
GBX 583GBX 566201,432 shs£1.11 billion
12/20/2023GBX 575GBX 577
+0.35%
GBX 581GBX 570356,750 shs£1.10 billion
12/19/2023GBX 567GBX 575
+1.41%
GBX 577GBX 562262,104 shs£1.10 billion
12/18/2023GBX 569GBX 567
-0.35%
GBX 572GBX 558403,597 shs£1.08 billion
12/15/2023GBX 553GBX 566
+2.35%
GBX 569GBX 557916,123 shs£1.08 billion
12/14/2023GBX 532GBX 553
+3.95%
GBX 558.96GBX 5401.25 million shs£1.06 billion
12/13/2023GBX 533GBX 532
-0.19%
GBX 540GBX 531549,495 shs£1.02 billion
12/12/2023GBX 540GBX 533
-1.30%
GBX 544GBX 532380,253 shs£1.02 billion
12/11/2023GBX 550GBX 540
-1.82%
GBX 554GBX 536416,346 shs£1.03 billion
12/08/2023GBX 545GBX 550
+0.92%
GBX 554GBX 540213,076 shs£1.05 billion
12/07/2023GBX 545GBX 545GBX 551GBX 539178,541 shs£1.04 billion
12/06/2023GBX 540GBX 545
+0.93%
GBX 550GBX 539510,252 shs£1.04 billion
12/05/2023GBX 550GBX 540
-1.82%
GBX 553GBX 539374,706 shs£1.03 billion
12/04/2023GBX 560GBX 550
-1.79%
GBX 563GBX 549.53462,163 shs£1.05 billion
12/01/2023GBX 548GBX 557
+1.64%
GBX 562.34GBX 551.371.22 million shs£1.06 billion
11/30/2023GBX 550GBX 548
-0.36%
GBX 555.54GBX 545174,574 shs£1.05 billion
11/29/2023GBX 548GBX 550
+0.36%
GBX 557GBX 540586,545 shs£1.05 billion
11/28/2023GBX 548GBX 548GBX 555GBX 541179,725 shs£1.05 billion
11/27/2023GBX 550GBX 548
-0.36%
GBX 560GBX 544176,548 shs£1.05 billion

This page (LON:BRWM) was last updated on 2/28/2024 by MarketBeat.com Staff