Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BRWM Stock Alerts

BlackRock World Mining Trust (BRWM) Stock Chart & Stock Price History

BlackRock World Mining Trust logo
GBX 936 -31.00 (-3.21%)
As of 12:43 PM Eastern
Compare

BlackRock World Mining Trust Stock Price Performance

The BlackRock World Mining Trust (BRWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.95%, with a year-to-date return of 16.42%. In the past month, the stock has decreased 2.77%, reflecting recent market activity.

As of the latest close, BlackRock World Mining Trust traded at GBX 967 with a market cap of £1.80 billion and volume of 218,944 shares. Five years ago, the stock traded at GBX 593, representing a 57.84% increase over that period. At the time, it had a market cap of £1.08 billion and a volume of 452,859 shares.

Receive BRWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World Mining Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.36%
1 Month
Performance
-2.77%
3 Month
Performance
+13.40%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+77.95%
5 Year
Performance
+57.84%

BRWM Stock Chart for Tuesday, June, 23, 2026

BRWM Chart by TradingView

BlackRock World Mining Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 967GBX 936
-3.21%		GBX 964GBX 920425,165 shs£1.74 billion
06/22/2026GBX 970GBX 967
-0.31%		GBX 983GBX 961.34218,944 shs£1.80 billion
06/19/2026GBX 989GBX 970
-1.92%		GBX 1,008GBX 964.30410,561 shs£1.81 billion
06/18/2026GBX 1,034GBX 989
-4.35%		GBX 1,034GBX 989628,207 shs£1.84 billion
06/17/2026GBX 1,020GBX 1,034
+1.37%		GBX 1,040GBX 1,011.03412,479 shs£1.93 billion
06/16/2026GBX 1,020GBX 1,020GBX 1,038.50GBX 1,014438,519 shs£1.90 billion
06/15/2026GBX 962.34GBX 1,020
+5.99%		GBX 1,026GBX 990.20672,080 shs£1.90 billion
06/12/2026GBX 929GBX 962.34
+3.59%		GBX 983GBX 939322,073 shs£1.79 billion
06/11/2026GBX 912GBX 929
+1.86%		GBX 934GBX 900368,866 shs£1.73 billion
06/10/2026GBX 922GBX 912
-1.08%		GBX 939GBX 906386,586 shs£1.70 billion
06/09/2026GBX 960GBX 922
-3.96%		GBX 961GBX 922202,134 shs£1.72 billion
06/08/2026GBX 960GBX 960GBX 967GBX 935.08256,587 shs£1.79 billion
06/05/2026GBX 1,007GBX 960
-4.67%		GBX 1,028GBX 960504,833 shs£1.79 billion
06/04/2026GBX 1,016GBX 1,007
-0.89%		GBX 1,028GBX 991292,766 shs£1.88 billion
06/03/2026GBX 1,038GBX 1,016
-2.12%		GBX 1,038GBX 1,008234,628 shs£1.89 billion
06/02/2026GBX 993GBX 1,038
+4.53%		GBX 1,038GBX 990475,937 shs£1.93 billion
06/01/2026GBX 1,006GBX 993
-1.29%		GBX 1,016GBX 978.31353,335 shs£1.85 billion
05/29/2026GBX 982.84GBX 1,006
+2.36%		GBX 1,020GBX 995942,299 shs£1.87 billion
05/28/2026GBX 998.61GBX 982.84
-1.58%		GBX 993GBX 967257,053 shs£1.83 billion
05/27/2026GBX 999.03GBX 998.61
-0.04%		GBX 1,006GBX 977448,663 shs£1.86 billion
05/26/2026GBX 962.70GBX 999.03
+3.77%		GBX 1,010GBX 959279,484 shs£1.86 billion
05/25/2026GBX 962.70GBX 962.70GBX 976.56GBX 954305,977 shs£1.79 billion
05/22/2026GBX 962GBX 962.70
+0.07%		GBX 976.56GBX 954305,977 shs£1.79 billion
Related Companies

This page (LON:BRWM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel