Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free ABDN Stock Alerts

abrdn (ABDN) Stock Chart & Stock Price History

abrdn logo
GBX 228.40 -1.20 (-0.52%)
As of 11/13/2026 11:54 AM Eastern
Compare

abrdn Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-4.27%
3 Month
Performance
-6.93%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+12.18%
5 Year
Performance
-12.02%

ABDN Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.18%, with a year-to-date return of 11.09%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, abrdn traded at GBX 228.40 with a market cap of £4.09 billion and volume of 2.55 million shares. Five years ago, the stock traded at GBX 259.60, representing a 12.02% decrease over that period. At the time, it had a market cap of £5.66 billion and a volume of 2.35 million shares. View the advanced ABDN chart on TradingView.

Receive ABDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 229.60GBX 228.40
-0.52%		GBX 230GBX 227.802.55 million shs£4.09 billion
11/12/2026GBX 231.40GBX 229.60
-0.78%		GBX 234.60GBX 2288.23 million shs£4.11 billion
11/11/2026GBX 230GBX 231.40
+0.61%		GBX 233.60GBX 229.806.75 million shs£4.14 billion
11/10/2026GBX 229.20GBX 230
+0.35%		GBX 233.60GBX 228.206.73 million shs£4.12 billion
11/09/2026GBX 223.80GBX 229.20
+2.41%		GBX 229.20GBX 222.406.60 million shs£4.10 billion
11/06/2026GBX 228.60GBX 223.80
-2.10%		GBX 227.80GBX 222.404.06 million shs£4.01 billion
11/05/2026GBX 230.60GBX 228.60
-0.87%		GBX 235.10GBX 226.80233.78 million shs£4.09 billion
11/04/2026GBX 223.80GBX 230.60
+3.04%		GBX 231GBX 2233.56 million shs£4.13 billion
11/03/2026GBX 224.80GBX 223.80
-0.44%		GBX 227.80GBX 219.802.41 million shs£4.01 billion
11/02/2026GBX 220.60GBX 224.80
+1.90%		GBX 225.40GBX 2193.28 million shs£4.03 billion
10/30/2026GBX 224.20GBX 220.60
-1.61%		GBX 227.80GBX 220.401.90 million shs£3.95 billion
10/29/2026GBX 221.40GBX 224.20
+1.26%		GBX 225.60GBX 221.201.62 million shs£4.02 billion
10/28/2026GBX 221GBX 221.40
+0.18%		GBX 224.80GBX 220.602.45 million shs£3.97 billion
10/27/2026GBX 219.20GBX 221
+0.82%		GBX 221.40GBX 217.79268.43 million shs£3.96 billion
10/26/2026GBX 215.60GBX 219.20
+1.67%		GBX 219.80GBX 216372.82 million shs£3.93 billion
10/23/2026GBX 218.80GBX 215.60
-1.46%		GBX 218.40GBX 213.40258.49 million shs£3.86 billion
10/22/2026GBX 225.40GBX 218.80
-2.93%		GBX 222.80GBX 217.905.54 million shs£3.92 billion
10/21/2026GBX 235GBX 225.40
-4.09%		GBX 232GBX 224.608.15 million shs£4.04 billion
10/20/2026GBX 234.80GBX 235
+0.09%		GBX 236.40GBX 228.383.73 million shs£4.21 billion
10/19/2026GBX 238.60GBX 234.80
-1.59%		GBX 237.80GBX 2334.66 million shs£4.21 billion
10/16/2026GBX 238.60GBX 238.60GBX 241.20GBX 2382.94 million shs£4.27 billion
10/15/2026GBX 236.40GBX 238.60
+0.93%		GBX 241.40GBX 233.4093.77 million shs£4.27 billion
Related Companies

This page (LON:ABDN) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Trump and Musk are circling the same $5 stock
A newly surfaced executive order targets an $8 to $16 trillion stockpile of critical metals essential for smar...
Monument Traders Alliance | Sponsoredtc pixel