Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ABDN Stock Alerts

abrdn (ABDN) Stock Chart & Stock Price History

abrdn logo
GBX 242.20 +1.40 (+0.58%)
As of 12:28 PM Eastern
Compare

abrdn Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-1.38%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+17.80%
1 Year
Performance
+23.38%
5 Year
Performance
-8.26%

ABDN Stock Chart for Friday, August, 21, 2026

30 Days 90 Days 1 Year

The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.38%, with a year-to-date return of 17.80%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, abrdn traded at GBX 240.80 with a market cap of £4.31 billion and volume of 116.70 million shares. Five years ago, the stock traded at GBX 264, representing a 8.26% decrease over that period. At the time, it had a market cap of £5.76 billion and a volume of 5.01 million shares. View the advanced ABDN chart on TradingView.

Receive ABDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026GBX 243GBX 240.80
-0.91%		GBX 243.60GBX 239.60116.70 million shs£4.31 billion
08/19/2026GBX 243.20GBX 243
-0.08%		GBX 244GBX 241.40286.69 million shs£4.35 billion
08/18/2026GBX 244.60GBX 243.20
-0.57%		GBX 245.60GBX 242.601.95 million shs£4.36 billion
08/17/2026GBX 245.40GBX 244.60
-0.33%		GBX 247GBX 244.602.33 million shs£4.38 billion
08/14/2026GBX 243GBX 245.40
+0.99%		GBX 245.80GBX 2428.89 million shs£4.39 billion
08/13/2026GBX 250.80GBX 243
-3.11%		GBX 247GBX 242.36143.90 million shs£4.35 billion
08/12/2026GBX 249.20GBX 250.80
+0.64%		GBX 254GBX 248.802.53 million shs£4.49 billion
08/11/2026GBX 250.20GBX 249.20
-0.40%		GBX 250.80GBX 248.202.90 million shs£4.46 billion
08/10/2026GBX 253.15GBX 250.20
-1.17%		GBX 252.80GBX 249.403.26 million shs£4.52 billion
08/07/2026GBX 251.60GBX 253.15
+0.62%		GBX 254.60GBX 250.205.41 million shs£4.51 billion
08/06/2026GBX 254.40GBX 251.60
-1.10%		GBX 257.40GBX 251.606.19 million shs£4.50 billion
08/05/2026GBX 251.80GBX 254.40
+1.03%		GBX 255.80GBX 252646.70 million shs£4.55 billion
08/04/2026GBX 245.20GBX 251.80
+2.69%		GBX 255GBX 246.40426.97 million shs£4.39 billion
08/03/2026GBX 240.60GBX 245.20
+1.91%		GBX 246.60GBX 240.706.44 million shs£4.39 billion
07/31/2026GBX 239.20GBX 240.60
+0.59%		GBX 242.60GBX 239.203.93 million shs£4.30 billion
07/30/2026GBX 238GBX 239.20
+0.50%		GBX 243.80GBX 235.609.42 million shs£4.28 billion
07/29/2026GBX 248.56GBX 238
-4.25%		GBX 247.60GBX 228140.05 million shs£4.26 billion
07/28/2026GBX 249.20GBX 248.56
-0.26%		GBX 251.20GBX 246.204.39 million shs£4.45 billion
07/27/2026GBX 247.40GBX 249.20
+0.73%		GBX 252.60GBX 248.803.22 million shs£4.46 billion
07/24/2026GBX 244.80GBX 247.40
+1.06%		GBX 249.40GBX 243.602.20 million shs£4.43 billion
07/23/2026GBX 248.20GBX 244.80
-1.37%		GBX 249GBX 243.9085.49 million shs£4.38 billion
07/22/2026GBX 245.60GBX 248.20
+1.06%		GBX 249.80GBX 243.603.65 million shs£4.44 billion
07/21/2026GBX 247GBX 245.60
-0.57%		GBX 248.60GBX 243.608.09 million shs£4.39 billion
07/20/2026GBX 250.40GBX 247
-1.36%		GBX 251.60GBX 2472.08 million shs£4.42 billion
Related Companies

This page (LON:ABDN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel