Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ABDN Stock Alerts

abrdn (ABDN) Stock Chart & Stock Price History

abrdn logo
GBX 244 -4.20 (-1.69%)
As of 12:14 PM Eastern
Compare

abrdn Stock Price Performance

The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.55%, with a year-to-date return of 18.68%.

As of the latest close, abrdn traded at GBX 248.20 with a market cap of £4.44 billion and volume of 3.94 million shares.

Receive ABDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
3 Month
Performance
+11.01%
Year-To-Date
Performance
+18.68%
1 Year
Performance
+40.55%

ABDN Stock Chart for Monday, June, 1, 2026

ABDN Chart by TradingView

abrdn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 245.23GBX 248.20
+1.21%		GBX 249.80GBX 246.603.94 million shs£4.44 billion
05/28/2026GBX 248.20GBX 245.23
-1.20%		GBX 247.60GBX 242.206.51 million shs£4.39 billion
05/27/2026GBX 247.40GBX 248.20
+0.32%		GBX 251GBX 246.203.99 million shs£4.44 billion
05/26/2026GBX 247GBX 247.40
+0.16%		GBX 251GBX 2453.84 million shs£4.43 billion
05/25/2026GBX 247GBX 247GBX 247.80GBX 241.203.58 million shs£4.42 billion
05/22/2026GBX 241.60GBX 247
+2.24%		GBX 247.80GBX 241.203.58 million shs£4.42 billion
05/21/2026GBX 240.20GBX 241.60
+0.58%		GBX 242.80GBX 237.40160.30 million shs£4.32 billion
05/20/2026GBX 234GBX 240.20
+2.65%		GBX 241.40GBX 232.60298.05 million shs£4.30 billion
05/19/2026GBX 234.80GBX 234
-0.34%		GBX 237.60GBX 233.203.80 million shs£4.20 billion
05/18/2026GBX 221.89GBX 234.80
+5.82%		GBX 237.20GBX 232.404.49 million shs£4.20 billion
05/15/2026GBX 226GBX 221.89
-1.82%		GBX 239.60GBX 221.8919.00 million shs£3.97 billion
05/14/2026GBX 223.60GBX 226
+1.07%		GBX 226.60GBX 2242.46 million shs£4.04 billion
05/13/2026GBX 220.20GBX 223.60
+1.54%		GBX 225.40GBX 218.404.64 million shs£3.94 billion
05/12/2026GBX 223.80GBX 220.20
-1.61%		GBX 223.51GBX 218.8015.79 million shs£3.94 billion
05/11/2026GBX 220.22GBX 223.80
+1.63%		GBX 224GBX 219.207.24 million shs£4.00 billion
05/08/2026GBX 217.30GBX 220.22
+1.34%		GBX 220.90GBX 212.304.31 million shs£3.94 billion
05/07/2026GBX 214.83GBX 217.30
+1.15%		GBX 218.80GBX 214.50435.01 million shs£3.89 billion
05/06/2026GBX 207.88GBX 214.83
+3.34%		GBX 217.30GBX 209.803.81 million shs£3.84 billion
05/05/2026N/AGBX 207.88GBX 210.50GBX 205.903.57 million shs£3.72 billion
04/30/2026GBX 207.80GBX 208.10
+0.14%		GBX 209.30GBX 205.501.66 million shs£3.72 billion
Related Companies

This page (LON:ABDN) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel