Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free ABDN Stock Alerts

abrdn (ABDN) Stock Chart & Stock Price History

abrdn logo
GBX 248.90 +0.30 (+0.12%)
As of 12:47 PM Eastern
Compare

abrdn Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.52%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+36.76%
5 Year
Performance
-3.27%

ABDN Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.76%, with a year-to-date return of 21.06%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, abrdn traded at GBX 248.90 with a market cap of £4.46 billion and volume of 3.69 million shares. Five years ago, the stock traded at GBX 257.30, representing a 3.27% decrease over that period. At the time, it had a market cap of £5.61 billion and a volume of 3.08 million shares. View the advanced ABDN chart on TradingView.

Receive ABDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 248.60GBX 248.90
+0.12%		GBX 254GBX 245.203.69 million shs£4.46 billion
09/09/2026GBX 248.40GBX 248.60
+0.08%		GBX 255.40GBX 242.604.64 million shs£4.45 billion
09/08/2026GBX 248.60GBX 248.40
-0.08%		GBX 249.40GBX 244.82107.83 million shs£4.45 billion
09/07/2026GBX 249.71GBX 248.60
-0.44%		GBX 250.40GBX 247.601.48 million shs£4.45 billion
09/04/2026GBX 248.60GBX 249.71
+0.45%		GBX 251GBX 247.202.64 million shs£4.47 billion
09/03/2026GBX 243.20GBX 248.60
+2.22%		GBX 248.80GBX 239.202.41 million shs£4.45 billion
09/02/2026GBX 245GBX 243.20
-0.73%		GBX 245.60GBX 241.601.63 million shs£4.36 billion
09/01/2026GBX 252.20GBX 245
-2.85%		GBX 251.20GBX 2433.69 million shs£4.39 billion
08/31/2026GBX 252.20GBX 252.20GBX 253.60GBX 247.80216.22 million shs£4.52 billion
08/28/2026GBX 251GBX 252.20
+0.48%		GBX 253.60GBX 247.80216.22 million shs£4.52 billion
08/27/2026GBX 249.60GBX 251
+0.56%		GBX 251GBX 247.802.57 million shs£4.50 billion
08/26/2026GBX 246.80GBX 249.60
+1.13%		GBX 251.40GBX 247.202.64 million shs£4.47 billion
08/25/2026GBX 246.20GBX 246.80
+0.24%		GBX 248.40GBX 245200.16 million shs£4.42 billion
08/24/2026GBX 242.20GBX 246.20
+1.65%		GBX 247GBX 242.201.89 million shs£4.41 billion
08/21/2026GBX 240.80GBX 242.20
+0.58%		GBX 243.60GBX 240269.77 million shs£4.34 billion
08/20/2026GBX 243GBX 240.80
-0.91%		GBX 243.60GBX 239.60116.70 million shs£4.31 billion
08/19/2026GBX 243.20GBX 243
-0.08%		GBX 244GBX 241.40286.69 million shs£4.35 billion
08/18/2026GBX 244.60GBX 243.20
-0.57%		GBX 245.60GBX 242.601.95 million shs£4.36 billion
08/17/2026GBX 245.40GBX 244.60
-0.33%		GBX 247GBX 244.602.33 million shs£4.38 billion
08/14/2026GBX 243GBX 245.40
+0.99%		GBX 245.80GBX 2428.89 million shs£4.39 billion
08/13/2026GBX 250.80GBX 243
-3.11%		GBX 247GBX 242.36143.90 million shs£4.35 billion
08/12/2026GBX 249.20GBX 250.80
+0.64%		GBX 254GBX 248.802.53 million shs£4.49 billion
08/11/2026GBX 250.20GBX 249.20
-0.40%		GBX 250.80GBX 248.202.90 million shs£4.46 billion
08/10/2026GBX 253.15GBX 250.20
-1.17%		GBX 252.80GBX 249.403.26 million shs£4.52 billion
Related Companies

This page (LON:ABDN) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel