Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free ABDN Stock Alerts

abrdn (ABDN) Stock Chart & Stock Price History

abrdn logo
GBX 223.80 +3.58 (+1.63%)
As of 12:11 PM Eastern
Compare

abrdn Stock Price Performance

The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.55%, with a year-to-date return of 8.85%. In the past month, the stock has increased 11.29%, reflecting recent market activity.

As of the latest close, abrdn traded at GBX 220.22 with a market cap of £3.94 billion and volume of 4.31 million shares.

Receive ABDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
+11.29%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+42.55%

ABDN Stock Chart for Monday, May, 11, 2026

ABDN Chart by TradingView

abrdn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 214.83GBX 217.30
+1.15%		GBX 218.80GBX 214.50435.01 million shs£3.89 billion
05/06/2026GBX 207.88GBX 214.83
+3.34%		GBX 217.30GBX 209.803.81 million shs£3.84 billion
05/05/2026N/AGBX 207.88GBX 210.50GBX 205.903.57 million shs£3.72 billion
04/30/2026GBX 207.80GBX 208.10
+0.14%		GBX 209.30GBX 205.501.66 million shs£3.72 billion
04/29/2026GBX 210.20GBX 207.80
-1.14%		GBX 211.30GBX 207.801.87 million shs£3.72 billion
04/28/2026GBX 209.56GBX 210.20
+0.31%		GBX 211.20GBX 208.101.97 million shs£3.76 billion
04/27/2026GBX 206.20GBX 209.56
+1.63%		GBX 210.70GBX 206.582.93 million shs£3.75 billion
04/24/2026GBX 210.30GBX 206.20
-1.95%		GBX 209.50GBX 205.802.40 million shs£3.69 billion
04/23/2026GBX 213.70GBX 210.30
-1.59%		GBX 214GBX 207.806.30 million shs£3.76 billion
04/22/2026GBX 211.70GBX 213.70
+0.94%		GBX 214.50GBX 208.105.02 million shs£3.82 billion
04/21/2026GBX 208.79GBX 211.70
+1.39%		GBX 213.20GBX 207.70186.44 million shs£3.79 billion
04/20/2026GBX 210.40GBX 208.79
-0.76%		GBX 210.20GBX 205.923.06 million shs£3.74 billion
04/17/2026GBX 202.60GBX 210.40
+3.85%		GBX 210.40GBX 202.603.92 million shs£3.76 billion
04/16/2026GBX 204.50GBX 202.60
-0.93%		GBX 205.60GBX 202.1085.27 million shs£3.62 billion
04/15/2026GBX 202.52GBX 204.50
+0.98%		GBX 204.90GBX 202.902.43 million shs£3.66 billion
04/14/2026GBX 201.20GBX 202.52
+0.66%		GBX 204.50GBX 201.303.10 million shs£3.62 billion
04/13/2026GBX 201.10GBX 201.20
+0.05%		GBX 201.30GBX 197.652.43 million shs£3.60 billion
04/10/2026GBX 198.80GBX 201.10
+1.16%		GBX 203GBX 198.23186.68 million shs£3.60 billion
Related Companies

This page (LON:ABDN) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel