Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ABDN Stock Alerts

abrdn (ABDN) Stock Chart & Stock Price History

abrdn logo
GBX 240.60 +1.40 (+0.59%)
As of 07/31/2026 12:33 PM Eastern
Compare

abrdn Stock Price Performance

The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.29%, with a year-to-date return of 17.02%. In the past month, the stock has decreased 3.22%, reflecting recent market activity.

As of the latest close, abrdn traded at GBX 240.60 with a market cap of £4.30 billion and volume of 3.93 million shares. Five years ago, the stock traded at GBX 284, representing a 15.28% decrease over that period. At the time, it had a market cap of £6.19 billion and a volume of 3.72 million shares.

Receive ABDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
-3.22%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+23.29%
5 Year
Performance
-15.28%

ABDN Stock Chart for Saturday, August, 1, 2026

ABDN Chart by TradingView

abrdn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 239.20GBX 240.60
+0.59%		GBX 242.60GBX 239.203.93 million shs£4.30 billion
07/30/2026GBX 238GBX 239.20
+0.50%		GBX 243.80GBX 235.609.42 million shs£4.28 billion
07/29/2026GBX 248.56GBX 238
-4.25%		GBX 247.60GBX 228140.05 million shs£4.26 billion
07/28/2026GBX 249.20GBX 248.56
-0.26%		GBX 251.20GBX 246.204.39 million shs£4.45 billion
07/27/2026GBX 247.40GBX 249.20
+0.73%		GBX 252.60GBX 248.803.22 million shs£4.46 billion
07/24/2026GBX 244.80GBX 247.40
+1.06%		GBX 249.40GBX 243.602.20 million shs£4.43 billion
07/23/2026GBX 248.20GBX 244.80
-1.37%		GBX 249GBX 243.9085.49 million shs£4.38 billion
07/22/2026GBX 245.60GBX 248.20
+1.06%		GBX 249.80GBX 243.603.65 million shs£4.44 billion
07/21/2026GBX 247GBX 245.60
-0.57%		GBX 248.60GBX 243.608.09 million shs£4.39 billion
07/20/2026GBX 250.40GBX 247
-1.36%		GBX 251.60GBX 2472.08 million shs£4.42 billion
07/17/2026GBX 253GBX 250.40
-1.03%		GBX 253.20GBX 249.803.01 million shs£4.48 billion
07/16/2026GBX 253.40GBX 253
-0.16%		GBX 254GBX 251.093.59 million shs£4.53 billion
07/15/2026GBX 252.80GBX 253.40
+0.24%		GBX 254.20GBX 249.60103.44 million shs£4.53 billion
07/14/2026GBX 248.59GBX 252.80
+1.69%		GBX 253.40GBX 246.40395.25 million shs£4.52 billion
07/13/2026GBX 247.20GBX 248.59
+0.56%		GBX 250GBX 245.604.04 million shs£4.45 billion
07/10/2026GBX 247.80GBX 247.20
-0.24%		GBX 249.60GBX 245.603.45 million shs£4.42 billion
07/09/2026GBX 243.80GBX 247.80
+1.64%		GBX 249.80GBX 244.402.89 million shs£4.43 billion
07/08/2026GBX 254.49GBX 243.80
-4.20%		GBX 251.20GBX 243.40234.84 million shs£4.36 billion
07/07/2026GBX 261GBX 254.49
-2.49%		GBX 261.40GBX 252.205.07 million shs£4.55 billion
07/06/2026GBX 257.26GBX 261
+1.45%		GBX 265GBX 257.584.62 million shs£4.67 billion
07/03/2026GBX 253.60GBX 257.26
+1.44%		GBX 258.60GBX 253.605.52 million shs£4.60 billion
07/02/2026GBX 248.60GBX 253.60
+2.01%		GBX 253.60GBX 245.806.76 million shs£4.54 billion
07/01/2026GBX 238.22GBX 248.60
+4.36%		GBX 248.60GBX 237.207.41 million shs£4.26 billion
06/30/2026GBX 235.96GBX 238.22
+0.96%		GBX 240GBX 234.40287.50 million shs£4.26 billion
Related Companies

This page (LON:ABDN) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel