Go Pro
→ The $7 trillion infrastructure buildout in progress (From Weiss Ratings) (Ad)tc pixel Free ABDN Stock Alerts

abrdn (ABDN) Stock Chart & Stock Price History

abrdn logo
GBX 247.20 +1.20 (+0.49%)
As of 12:31 PM Eastern
Compare

abrdn Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.98%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+20.23%
1 Year
Performance
+25.15%
5 Year
Performance
-2.06%

ABDN Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.15%, with a year-to-date return of 20.23%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, abrdn traded at GBX 247.20 with a market cap of £4.43 billion and volume of 203.49 million shares. Five years ago, the stock traded at GBX 252.41, representing a 2.06% decrease over that period. At the time, it had a market cap of £5.50 billion and a volume of 15.42 million shares. View the advanced ABDN chart on TradingView.

Receive ABDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

abrdn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 246GBX 247.20
+0.49%		GBX 251.20GBX 245.60203.49 million shs£4.43 billion
09/29/2026GBX 247.60GBX 246
-0.65%		GBX 252GBX 2463.58 million shs£4.41 billion
09/28/2026GBX 245.60GBX 247.60
+0.81%		GBX 251.60GBX 246.202.43 million shs£4.43 billion
09/25/2026GBX 241GBX 245.60
+1.91%		GBX 248.20GBX 242.665.69 million shs£4.40 billion
09/24/2026GBX 245.60GBX 241
-1.87%		GBX 245.20GBX 240.583.83 million shs£4.32 billion
09/23/2026GBX 247.40GBX 245.60
-0.73%		GBX 250.40GBX 2454.19 million shs£4.40 billion
09/22/2026GBX 247GBX 247.40
+0.16%		GBX 253.60GBX 246.207.87 million shs£4.43 billion
09/21/2026GBX 238.65GBX 247
+3.50%		GBX 247.60GBX 240.70382.13 million shs£4.42 billion
09/18/2026GBX 242.80GBX 238.65
-1.71%		GBX 245.20GBX 238.2011.04 million shs£4.27 billion
09/17/2026GBX 238.39GBX 242.80
+1.85%		GBX 244.40GBX 237.803.22 million shs£4.35 billion
09/16/2026GBX 242.41GBX 238.39
-1.66%		GBX 243GBX 236.603.96 million shs£4.27 billion
09/15/2026GBX 246.81GBX 242.41
-1.78%		GBX 245.40GBX 238258.23 million shs£4.34 billion
09/14/2026GBX 250.27GBX 246.81
-1.38%		GBX 247.60GBX 244.802.13 million shs£4.42 billion
09/11/2026GBX 248.90GBX 250.27
+0.55%		GBX 252.20GBX 248.20122.40 million shs£4.48 billion
09/10/2026GBX 248.60GBX 248.90
+0.12%		GBX 254GBX 245.203.69 million shs£4.46 billion
09/09/2026GBX 248.40GBX 248.60
+0.08%		GBX 255.40GBX 242.604.64 million shs£4.45 billion
09/08/2026GBX 248.60GBX 248.40
-0.08%		GBX 249.40GBX 244.82107.83 million shs£4.45 billion
09/07/2026GBX 249.71GBX 248.60
-0.44%		GBX 250.40GBX 247.601.48 million shs£4.45 billion
09/04/2026GBX 248.60GBX 249.71
+0.45%		GBX 251GBX 247.202.64 million shs£4.47 billion
09/03/2026GBX 243.20GBX 248.60
+2.22%		GBX 248.80GBX 239.202.41 million shs£4.45 billion
09/02/2026GBX 245GBX 243.20
-0.73%		GBX 245.60GBX 241.601.63 million shs£4.36 billion
09/01/2026GBX 252.20GBX 245
-2.85%		GBX 251.20GBX 2433.69 million shs£4.39 billion
08/31/2026GBX 252.20GBX 252.20GBX 253.60GBX 247.80216.22 million shs£4.52 billion
Related Companies

This page (LON:ABDN) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Not SpaceX. Not Tesla. Smaller.
SpaceX isn't public, but its paperwork references a company trading for about 14 dollars a share. Roughly 4,40...
Behind the Markets | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel