Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free ABDN Stock Alerts

abrdn (ABDN) Stock Chart & Stock Price History

abrdn logo
GBX 234 +1.60 (+0.69%)
As of 06/19/2026 12:21 PM Eastern
Compare

abrdn Stock Price Performance

The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.27%, with a year-to-date return of 13.81%. In the past month, the stock has decreased 3.15%, reflecting recent market activity.

As of the latest close, abrdn traded at GBX 232.40 with a market cap of £4.16 billion and volume of 3.08 million shares.

Receive ABDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-3.15%
3 Month
Performance
+23.42%
Year-To-Date
Performance
+13.81%
1 Year
Performance
+25.27%

ABDN Stock Chart for Sunday, June, 21, 2026

ABDN Chart by TradingView

abrdn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 232.40GBX 234
+0.69%		GBX 234GBX 22464.96 million shs£4.19 billion
06/18/2026GBX 236.80GBX 232.40
-1.86%		GBX 238.20GBX 232.403.08 million shs£4.16 billion
06/17/2026GBX 234.32GBX 236.80
+1.06%		GBX 238.60GBX 2327.32 million shs£4.24 billion
06/16/2026GBX 239.31GBX 234.32
-2.09%		GBX 237.33GBX 233.80481.78 million shs£4.19 billion
06/15/2026GBX 242.20GBX 239.31
-1.19%		GBX 245GBX 2373.94 million shs£4.28 billion
06/12/2026GBX 236.40GBX 242.20
+2.45%		GBX 244.40GBX 239.403.45 million shs£4.33 billion
06/11/2026GBX 235.71GBX 236.40
+0.29%		GBX 238.80GBX 233.602.98 million shs£4.23 billion
06/10/2026GBX 232.20GBX 235.71
+1.51%		GBX 237.60GBX 230.944.06 million shs£4.22 billion
06/09/2026GBX 236.40GBX 232.20
-1.78%		GBX 244GBX 232.203.95 million shs£4.15 billion
06/08/2026GBX 238.77GBX 236.40
-0.99%		GBX 239.40GBX 23433.00 million shs£4.23 billion
06/05/2026GBX 241GBX 238.77
-0.93%		GBX 241.40GBX 237.202.73 million shs£4.27 billion
06/04/2026GBX 239.20GBX 241
+0.75%		GBX 242GBX 234.604.09 million shs£4.31 billion
06/03/2026GBX 247GBX 239.20
-3.16%		GBX 246.80GBX 2364.13 million shs£4.28 billion
06/02/2026GBX 244GBX 247
+1.23%		GBX 248.80GBX 2432.71 million shs£4.42 billion
06/01/2026GBX 248.20GBX 244
-1.69%		GBX 247.40GBX 240.603.45 million shs£4.37 billion
05/29/2026GBX 245.23GBX 248.20
+1.21%		GBX 249.80GBX 246.603.94 million shs£4.44 billion
05/28/2026GBX 248.20GBX 245.23
-1.20%		GBX 247.60GBX 242.206.51 million shs£4.39 billion
05/27/2026GBX 247.40GBX 248.20
+0.32%		GBX 251GBX 246.203.99 million shs£4.44 billion
05/26/2026GBX 247GBX 247.40
+0.16%		GBX 251GBX 2453.84 million shs£4.43 billion
05/25/2026GBX 247GBX 247GBX 247.80GBX 241.203.58 million shs£4.42 billion
05/22/2026GBX 241.60GBX 247
+2.24%		GBX 247.80GBX 241.203.58 million shs£4.42 billion
05/21/2026GBX 240.20GBX 241.60
+0.58%		GBX 242.80GBX 237.40160.30 million shs£4.32 billion
05/20/2026GBX 234GBX 240.20
+2.65%		GBX 241.40GBX 232.60298.05 million shs£4.30 billion
Related Companies

This page (LON:ABDN) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel