Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free ABDN Stock Alerts

abrdn (ABDN) Stock Chart & Stock Price History

abrdn logo
GBX 247.20 -0.60 (-0.24%)
As of 07/10/2026 11:55 AM Eastern
Compare

abrdn Stock Price Performance

The abrdn (ABDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.55%, with a year-to-date return of 20.23%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, abrdn traded at GBX 247.20 with a market cap of £4.42 billion and volume of 3.45 million shares. Five years ago, the stock traded at GBX 283.20, representing a 12.71% decrease over that period. At the time, it had a market cap of £6.18 billion and a volume of 2.53 million shares.

Receive ABDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
+2.06%
3 Month
Performance
+22.92%
Year-To-Date
Performance
+20.23%
1 Year
Performance
+28.55%
5 Year
Performance
-12.71%

ABDN Stock Chart for Sunday, July, 12, 2026

ABDN Chart by TradingView

abrdn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 247.80GBX 247.20
-0.24%		GBX 249.60GBX 245.603.45 million shs£4.42 billion
07/09/2026GBX 243.80GBX 247.80
+1.64%		GBX 249.80GBX 244.402.89 million shs£4.43 billion
07/08/2026GBX 254.49GBX 243.80
-4.20%		GBX 251.20GBX 243.40234.84 million shs£4.36 billion
07/07/2026GBX 261GBX 254.49
-2.49%		GBX 261.40GBX 252.205.07 million shs£4.55 billion
07/06/2026GBX 257.26GBX 261
+1.45%		GBX 265GBX 257.584.62 million shs£4.67 billion
07/03/2026GBX 253.60GBX 257.26
+1.44%		GBX 258.60GBX 253.605.52 million shs£4.60 billion
07/02/2026GBX 248.60GBX 253.60
+2.01%		GBX 253.60GBX 245.806.76 million shs£4.54 billion
07/01/2026GBX 238.22GBX 248.60
+4.36%		GBX 248.60GBX 237.207.41 million shs£4.26 billion
06/30/2026GBX 235.96GBX 238.22
+0.96%		GBX 240GBX 234.40287.50 million shs£4.26 billion
06/29/2026GBX 233.80GBX 235.96
+0.92%		GBX 239.80GBX 2342.57 million shs£4.22 billion
06/26/2026GBX 241.80GBX 233.80
-3.31%		GBX 241GBX 233.60566.06 million shs£4.18 billion
06/25/2026GBX 232.56GBX 241.80
+3.97%		GBX 245.59GBX 231.20171.01 million shs£4.15 billion
06/24/2026GBX 234.89GBX 232.56
-0.99%		GBX 235GBX 231.20393.62 million shs£4.16 billion
06/23/2026GBX 236.60GBX 234.89
-0.72%		GBX 236.50GBX 232.408.50 million shs£4.20 billion
06/22/2026GBX 234GBX 236.60
+1.11%		GBX 239.41GBX 233.20463.94 million shs£4.19 billion
06/19/2026GBX 232.40GBX 234
+0.69%		GBX 234GBX 22464.96 million shs£4.19 billion
06/18/2026GBX 236.80GBX 232.40
-1.86%		GBX 238.20GBX 232.403.08 million shs£4.16 billion
06/17/2026GBX 234.32GBX 236.80
+1.06%		GBX 238.60GBX 2327.32 million shs£4.24 billion
06/16/2026GBX 239.31GBX 234.32
-2.09%		GBX 237.33GBX 233.80481.78 million shs£4.19 billion
06/15/2026GBX 242.20GBX 239.31
-1.19%		GBX 245GBX 2373.94 million shs£4.28 billion
06/12/2026GBX 236.40GBX 242.20
+2.45%		GBX 244.40GBX 239.403.45 million shs£4.33 billion
06/11/2026GBX 235.71GBX 236.40
+0.29%		GBX 238.80GBX 233.602.98 million shs£4.23 billion
Related Companies

This page (LON:ABDN) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel