S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

abrdn (ABDN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ABDN Stock Alerts
GBX 136.20
-2.00 (-1.45%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

abrdn Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-4.39%
3 Month
Performance
-23.72%
6 Month
Performance
-9.86%
Year-To-Date
Performance
-23.76%
1 Year
Performance
-32.28%
Receive ABDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ABDN Stock Chart for Saturday, April, 20, 2024

ABDN Chart by TradingView

abrdn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 138.20GBX 136.20
-1.45%		GBX 137.48GBX 134.603.51 million shs£2.42 billion
04/18/2024GBX 137.80GBX 138.20
+0.29%		GBX 140.35GBX 136.302.48 million shs£2.46 billion
04/17/2024GBX 136.80GBX 137.80
+0.73%		GBX 139.80GBX 135.654.85 million shs£2.45 billion
04/16/2024GBX 141.05GBX 136.80
-3.01%		GBX 139.65GBX 136.053.47 million shs£2.44 billion
04/15/2024GBX 139.45GBX 141.05
+1.15%		GBX 143.55GBX 138.803.70 million shs£2.51 billion
04/12/2024GBX 140.85GBX 139.45
-0.99%		GBX 142.70GBX 138.903.56 million shs£2.48 billion
04/11/2024GBX 141.55GBX 140.85
-0.49%		GBX 142.40GBX 138.953.91 million shs£2.51 billion
04/10/2024GBX 141.95GBX 141.55
-0.28%		GBX 144.95GBX 139.055.48 million shs£2.52 billion
04/09/2024GBX 141.50GBX 141.95
+0.32%		GBX 143.70GBX 140.105.53 million shs£2.53 billion
04/08/2024GBX 138.85GBX 141.50
+1.91%		GBX 142.55GBX 138.165.33 million shs£2.52 billion
04/05/2024GBX 140.60GBX 138.85
-1.24%		GBX 139.95GBX 136.205.18 million shs£2.47 billion
04/04/2024GBX 142.95GBX 140.60
-1.64%		GBX 145.10GBX 139.983.72 million shs£2.50 billion
04/03/2024GBX 139.70GBX 142.95
+2.33%		GBX 144.28GBX 140.054.84 million shs£2.54 billion
04/02/2024GBX 141.10GBX 139.70
-0.99%		GBX 145.60GBX 139.254.24 million shs£2.49 billion
04/01/2024GBX 141.10GBX 141.10GBX 143.66GBX 1406.66 million shs£2.51 billion
03/29/2024GBX 141.10GBX 141.10GBX 143.66GBX 1406.66 million shs£2.51 billion
03/28/2024GBX 142.75GBX 141.10
-1.16%		GBX 143.66GBX 1406.36 million shs£2.51 billion
03/27/2024GBX 144.55GBX 142.75
-1.25%		GBX 144.55GBX 140.954.91 million shs£2.54 billion
03/26/2024GBX 144.55GBX 144.55GBX 145.30GBX 142.403.32 million shs£2.57 billion
03/25/2024GBX 145.60GBX 144.55
-0.72%		GBX 145.88GBX 142.823.28 million shs£2.57 billion
03/22/2024GBX 146.90GBX 145.60
-0.88%		GBX 149.65GBX 145.506.90 million shs£2.59 billion
03/21/2024GBX 142.45GBX 146.90
+3.12%		GBX 148.15GBX 144.4510.77 million shs£2.61 billion
03/20/2024GBX 141.35GBX 142.45
+0.78%		GBX 143.05GBX 140.8010.02 million shs£2.54 billion
03/19/2024GBX 138.45GBX 141.35
+2.09%		GBX 141.35GBX 137.709.77 million shs£2.52 billion
03/18/2024GBX 139.60GBX 138.45
-0.82%		GBX 140.70GBX 136.236.86 million shs£2.46 billion
03/15/2024GBX 140.60GBX 139.60
-0.71%		GBX 143.05GBX 139.2525.21 million shs£2.48 billion
03/14/2024GBX 148.80GBX 140.60
-5.51%		GBX 144.84GBX 139.407.33 million shs£2.50 billion
03/13/2024GBX 154.25GBX 148.80
-3.53%		GBX 154.95GBX 148.808.98 million shs£2.65 billion
03/12/2024GBX 151.85GBX 154.25
+1.58%		GBX 155.80GBX 152.655.56 million shs£2.75 billion
03/11/2024GBX 152.35GBX 151.85
-0.33%		GBX 155.50GBX 150.805.24 million shs£2.70 billion
03/08/2024GBX 153.15GBX 152.35
-0.52%		GBX 154.10GBX 152.133.37 million shs£2.71 billion
03/07/2024GBX 153.05GBX 153.15
+0.07%		GBX 155.05GBX 151.136.22 million shs£2.73 billion
03/06/2024GBX 151.85GBX 153.05
+0.79%		GBX 154.45GBX 151.202.74 million shs£2.72 billion
03/05/2024GBX 152.85GBX 151.85
-0.65%		GBX 152.85GBX 150.206.13 million shs£2.70 billion
03/04/2024GBX 155.45GBX 152.85
-1.67%		GBX 155.50GBX 151.207.32 million shs£2.72 billion
03/01/2024GBX 157.40GBX 155.45
-1.24%		GBX 159.30GBX 153.354.40 million shs£2.86 billion
02/29/2024GBX 154.15GBX 157.40
+2.11%		GBX 159.55GBX 154.659.57 million shs£2.90 billion
02/28/2024GBX 156.20GBX 154.15
-1.31%		GBX 159.25GBX 152.105.52 million shs£2.84 billion
02/27/2024GBX 161.50GBX 156.20
-3.28%		GBX 174.15GBX 152.059.38 million shs£2.87 billion
02/26/2024GBX 164.05GBX 161.50
-1.55%		GBX 164.75GBX 161.253.40 million shs£2.97 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024GBX 164GBX 164.05
+0.03%		GBX 167.90GBX 162.153.03 million shs£3.02 billion
02/22/2024GBX 163.65GBX 164
+0.21%		GBX 166.20GBX 163.224.88 million shs£3.02 billion
02/21/2024GBX 159.25GBX 163.65
+2.76%		GBX 163.65GBX 159.054.60 million shs£3.01 billion
02/20/2024GBX 160.65GBX 159.25
-0.87%		GBX 161.10GBX 157.6010.43 million shs£2.93 billion
02/19/2024GBX 164.30GBX 160.65
-2.22%		GBX 164.55GBX 160.653.50 million shs£2.96 billion
02/16/2024GBX 162.85GBX 164.30
+0.89%		GBX 165.15GBX 159.252.13 million shs£3.02 billion
02/15/2024GBX 161.10GBX 162.85
+1.09%		GBX 163.80GBX 160.902.28 million shs£3.00 billion
02/14/2024GBX 158.90GBX 161.10
+1.38%		GBX 162.80GBX 1583.06 million shs£2.96 billion
02/13/2024GBX 165.35GBX 158.90
-3.90%		GBX 165GBX 158.183.12 million shs£2.92 billion
02/12/2024GBX 162.75GBX 165.35
+1.60%		GBX 165.35GBX 1628.38 million shs£3.04 billion
02/09/2024GBX 163.25GBX 162.75
-0.31%		GBX 165.49GBX 161.853.89 million shs£2.99 billion
02/08/2024GBX 161.60GBX 163.25
+1.02%		GBX 165.45GBX 1609.75 million shs£3.00 billion
02/07/2024GBX 163.35GBX 161.60
-1.07%		GBX 163.75GBX 161.3010.01 million shs£2.97 billion
02/06/2024GBX 163.80GBX 163.35
-0.27%		GBX 165.75GBX 162.357.05 million shs£3.01 billion
02/05/2024GBX 166.70GBX 163.80
-1.74%		GBX 168.05GBX 162.653.75 million shs£3.01 billion
02/02/2024GBX 167.65GBX 166.70
-0.57%		GBX 171.27GBX 165.752.57 million shs£3.07 billion
02/01/2024GBX 168.50GBX 167.65
-0.50%		GBX 169.95GBX 166.856.74 million shs£3.08 billion
01/31/2024GBX 168.35GBX 168.50
+0.09%		GBX 170.55GBX 1676.29 million shs£3.10 billion
01/30/2024GBX 168.15GBX 168.35
+0.12%		GBX 170.75GBX 167.553.17 million shs£3.10 billion
01/29/2024GBX 175.35GBX 168.15
-4.11%		GBX 176.55GBX 168.153.81 million shs£3.09 billion
01/26/2024GBX 171.70GBX 175.35
+2.13%		GBX 175.45GBX 170.606.33 million shs£3.23 billion
01/25/2024GBX 175GBX 171.70
-1.89%		GBX 174.80GBX 168.855.06 million shs£3.16 billion
01/24/2024GBX 172.30GBX 175
+1.57%		GBX 180.40GBX 165.758.33 million shs£3.22 billion
01/23/2024GBX 177.95GBX 172.30
-3.18%		GBX 181.70GBX 172.309.92 million shs£3.17 billion
01/22/2024GBX 178.55GBX 177.95
-0.34%		GBX 179.65GBX 174.783.36 million shs£3.27 billion
01/19/2024GBX 179.85GBX 178.55
-0.72%		GBX 181.30GBX 176.306.53 million shs£3.29 billion

Related Companies:
This page (LON:ABDN) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets