Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free SDR Stock Alerts

Schroders (SDR) Stock Chart & Stock Price History

Schroders logo
GBX 588.50 +0.50 (+0.09%)
As of 12:35 PM Eastern
Compare

Schroders Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.86%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+44.59%
1 Year
Performance
+56.43%
5 Year
Performance
-83.92%

SDR Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.43%, with a year-to-date return of 44.59%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Schroders traded at GBX 588.50 with a market cap of £9.18 billion and volume of 135.09 million shares. Five years ago, the stock traded at GBX 3,659, representing a 83.92% decrease over that period. At the time, it had a market cap of £10.34 billion and a volume of 107,058 shares. View the advanced SDR chart on TradingView.

Receive SDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 589GBX 589GBX 589GBX 5884.81 million shs£9.18 billion
09/22/2026GBX 587GBX 589
+0.34%		GBX 589GBX 5882.97 million shs£9.18 billion
09/21/2026GBX 587GBX 587GBX 587.50GBX 586.5083.16 million shs£9.15 billion
09/18/2026GBX 587GBX 587GBX 587.56GBX 586.506.22 million shs£9.15 billion
09/17/2026GBX 586.50GBX 587
+0.09%		GBX 587.50GBX 586.501.38 million shs£9.15 billion
09/16/2026GBX 585.50GBX 586.50
+0.17%		GBX 587.50GBX 5861.35 million shs£9.15 billion
09/15/2026GBX 585.12GBX 585.50
+0.06%		GBX 586.50GBX 585.5064.27 million shs£9.13 billion
09/14/2026GBX 585GBX 585.12
+0.02%		GBX 586GBX 5851.33 million shs£9.12 billion
09/11/2026GBX 585.13GBX 585
-0.02%		GBX 585.50GBX 5852.12 million shs£9.12 billion
09/10/2026GBX 585GBX 585.13
+0.02%		GBX 585.50GBX 585572,412 shs£9.12 billion
09/09/2026GBX 585GBX 585GBX 590GBX 5854.58 million shs£9.12 billion
09/08/2026GBX 584.50GBX 585
+0.09%		GBX 585.50GBX 58515.29 million shs£9.12 billion
09/07/2026GBX 584.50GBX 584.50GBX 585.50GBX 584.501.12 million shs£9.11 billion
09/04/2026GBX 584GBX 584.50
+0.09%		GBX 585GBX 584.25966,697 shs£9.11 billion
09/03/2026GBX 583.50GBX 584
+0.09%		GBX 585GBX 5841.99 million shs£9.11 billion
09/02/2026GBX 584GBX 583.50
-0.09%		GBX 584.50GBX 583.505.61 million shs£9.10 billion
09/01/2026GBX 584GBX 584GBX 584.50GBX 583.505.74 million shs£9.11 billion
08/31/2026GBX 584GBX 584GBX 585GBX 583.751.99 million shs£9.11 billion
08/28/2026GBX 583.50GBX 584
+0.09%		GBX 585GBX 583.751.99 million shs£9.11 billion
08/27/2026GBX 583.50GBX 583.50GBX 584.50GBX 583.503.38 million shs£9.10 billion
08/26/2026GBX 583.50GBX 583.50GBX 584.50GBX 583.502.48 million shs£9.10 billion
08/25/2026GBX 583.50GBX 583.50GBX 584GBX 583.504.79 million shs£9.10 billion
08/24/2026GBX 584GBX 583.50
-0.09%		GBX 584.50GBX 583.502.85 million shs£9.10 billion
Related Companies

This page (LON:SDR) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel