Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free SDR Stock Alerts

Schroders (SDR) Stock Chart & Stock Price History

Schroders logo
GBX 588.50 +0.50 (+0.09%)
As of 07/24/2026 11:54 AM Eastern
Compare

Schroders Stock Price Performance

The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.03%, with a year-to-date return of 44.59%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Schroders traded at GBX 588.50 with a market cap of £9.18 billion and volume of 441,390 shares. Five years ago, the stock traded at GBX 3,673, representing a 83.98% decrease over that period. At the time, it had a market cap of £10.38 billion and a volume of 130,746 shares.

Receive SDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+0.57%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+44.59%
1 Year
Performance
+46.03%
5 Year
Performance
-83.98%

SDR Stock Chart for Saturday, July, 25, 2026

SDR Chart by TradingView

Schroders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 588GBX 588.50
+0.09%		GBX 588.50GBX 588441,390 shs£9.18 billion
07/23/2026GBX 587.50GBX 588
+0.09%		GBX 588.50GBX 578.502.12 million shs£9.17 billion
07/22/2026GBX 587.50GBX 587.50GBX 588.50GBX 587.50629,096 shs£9.16 billion
07/21/2026GBX 587.56GBX 587.50
-0.01%		GBX 588.50GBX 587.501.91 million shs£9.16 billion
07/20/2026GBX 588GBX 587.56
-0.07%		GBX 599GBX 587591,374 shs£9.16 billion
07/17/2026GBX 587.19GBX 588
+0.14%		GBX 588GBX 587.131.11 million shs£9.17 billion
07/16/2026GBX 588GBX 587.19
-0.14%		GBX 588GBX 5871.48 million shs£9.16 billion
07/15/2026GBX 587GBX 588
+0.17%		GBX 588GBX 587722,891 shs£9.17 billion
07/14/2026GBX 586.50GBX 587
+0.09%		GBX 588GBX 58747.79 million shs£9.15 billion
07/13/2026GBX 586.50GBX 586.50GBX 588.50GBX 586.501.76 million shs£9.15 billion
07/10/2026GBX 586.50GBX 586.50GBX 587GBX 5864.08 million shs£9.15 billion
07/09/2026GBX 586.50GBX 586.50GBX 587GBX 5861.33 million shs£9.15 billion
07/08/2026GBX 586.50GBX 586.50GBX 587.50GBX 5866.37 million shs£9.15 billion
07/07/2026GBX 587GBX 586.50
-0.09%		GBX 587.50GBX 58655.18 million shs£9.15 billion
07/06/2026GBX 587GBX 587GBX 587.50GBX 5875.48 million shs£9.15 billion
07/03/2026GBX 586.50GBX 587
+0.09%		GBX 587.50GBX 586.501.12 million shs£9.15 billion
07/02/2026GBX 587.55GBX 586.50
-0.18%		GBX 587GBX 586.501.81 million shs£9.15 billion
07/01/2026GBX 587.41GBX 587.55
+0.02%		GBX 588GBX 5864.07 million shs£9.16 billion
06/30/2026GBX 585.50GBX 587.41
+0.33%		GBX 587.50GBX 585.5073.57 million shs£9.16 billion
06/29/2026GBX 585.50GBX 585.50GBX 589GBX 58521.35 million shs£9.13 billion
06/26/2026GBX 585.15GBX 585.50
+0.06%		GBX 586GBX 585107.44 million shs£9.13 billion
06/25/2026GBX 585.50GBX 585.15
-0.06%		GBX 586GBX 585.1526.28 million shs£9.12 billion
06/24/2026GBX 584.50GBX 585.50
+0.17%		GBX 586GBX 58589.18 million shs£9.13 billion
Related Companies

This page (LON:SDR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel