Go Pro
→ AI insiders stockpile guns, gold & gas masks (From TradeSmith) (Ad)tc pixel Free SDR Stock Alerts

Schroders (SDR) Stock Chart & Stock Price History

Schroders logo
GBX 583 -1.00 (-0.17%)
As of 12:05 PM Eastern
Compare

Schroders Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-0.68%
3 Month
Performance
+0.34%
Year-To-Date
Performance
+43.24%
1 Year
Performance
+45.75%
5 Year
Performance
-84.45%

SDR Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.75%, with a year-to-date return of 43.24%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Schroders traded at GBX 583 with a market cap of £9.09 billion and volume of 1.69 million shares. Five years ago, the stock traded at GBX 3,750, representing a 84.45% decrease over that period. At the time, it had a market cap of £10.59 billion and a volume of 106,913 shares. View the advanced SDR chart on TradingView.

Receive SDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 584GBX 583
-0.17%		GBX 584GBX 582.501.69 million shs£9.09 billion
08/13/2026GBX 582.50GBX 584
+0.26%		GBX 585GBX 582.50573,717 shs£9.11 billion
08/12/2026GBX 582.50GBX 582.50
0.00%		GBX 583.50GBX 582988,549 shs£9.08 billion
08/11/2026GBX 582.95GBX 582.50
-0.08%		GBX 583.50GBX 5824.51 million shs£9.08 billion
08/10/2026GBX 583.16GBX 582.95
-0.03%		GBX 584GBX 582.501.82 million shs£9.09 billion
08/07/2026GBX 583GBX 583.16
+0.03%		GBX 586GBX 5838.71 million shs£9.09 billion
08/06/2026GBX 589GBX 583
-1.02%		GBX 588GBX 582.509.45 million shs£9.09 billion
08/05/2026GBX 589.46GBX 589
-0.08%		GBX 590GBX 5892.75 million shs£9.18 billion
08/04/2026GBX 588.94GBX 589.46
+0.09%		GBX 590GBX 5891.97 million shs£9.18 billion
08/03/2026GBX 588.50GBX 588.94
+0.07%		GBX 591GBX 588.501.83 million shs£9.18 billion
07/31/2026GBX 588.35GBX 588.50
+0.02%		GBX 589GBX 5889.10 million shs£9.18 billion
07/30/2026GBX 588.50GBX 588.35
-0.02%		GBX 589GBX 5882.18 million shs£9.17 billion
07/29/2026GBX 588.49GBX 588.50
+0.00%		GBX 591GBX 588.5024.96 million shs£9.18 billion
07/28/2026GBX 588.28GBX 588.49
+0.04%		GBX 590GBX 58845.57 million shs£9.18 billion
07/27/2026GBX 588.50GBX 588.28
-0.04%		GBX 590GBX 588717,853 shs£9.17 billion
07/24/2026GBX 588GBX 588.50
+0.09%		GBX 588.50GBX 588441,390 shs£9.18 billion
07/23/2026GBX 587.50GBX 588
+0.09%		GBX 588.50GBX 578.502.12 million shs£9.17 billion
07/22/2026GBX 587.50GBX 587.50GBX 588.50GBX 587.50629,096 shs£9.16 billion
07/21/2026GBX 587.56GBX 587.50
-0.01%		GBX 588.50GBX 587.501.91 million shs£9.16 billion
07/20/2026GBX 588GBX 587.56
-0.07%		GBX 599GBX 587591,374 shs£9.16 billion
07/17/2026GBX 587.19GBX 588
+0.14%		GBX 588GBX 587.131.11 million shs£9.17 billion
07/16/2026GBX 588GBX 587.19
-0.14%		GBX 588GBX 5871.48 million shs£9.16 billion
07/15/2026GBX 587GBX 588
+0.17%		GBX 588GBX 587722,891 shs£9.17 billion
07/14/2026GBX 586.50GBX 587
+0.09%		GBX 588GBX 58747.79 million shs£9.15 billion
07/13/2026GBX 586.50GBX 586.50GBX 588.50GBX 586.501.76 million shs£9.15 billion
Related Companies

This page (LON:SDR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel