Schroders (SDR) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free SDR Stock Alerts GBX 368 +2.00 (+0.55%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Schroders Stock Price Performance5 Day Performance+3.72%1 Month Performance-1.87%3 Month Performance-7.95%6 Month Performance-5.15%Year-To-Date Performance-14.40%1 Year Performance-21.15% Receive SDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> SDR Stock Chart for Friday, May, 10, 2024 SDR Chart by TradingView Schroders Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 366GBX 368+0.55%GBX 368.20GBX 363.602.31 million shs£5.92 billion05/08/2024GBX 360.60GBX 366+1.50%GBX 366GBX 360.543.77 million shs£5.89 billion05/07/2024GBX 354.80GBX 360.60+1.63%GBX 363.20GBX 3574.25 million shs£5.81 billion05/06/2024GBX 354.80GBX 354.80GBX 358.40GBX 3505.15 million shs£5.71 billion05/03/2024GBX 348.20GBX 354.80+1.90%GBX 358.40GBX 3505.15 million shs£5.71 billion05/02/2024GBX 348.60GBX 348.20-0.11%GBX 357.60GBX 346.203.59 million shs£5.61 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 352.80GBX 348.60-1.19%GBX 352.80GBX 347.40942,211 shs£5.61 billion04/30/2024GBX 358.80GBX 352.80-1.67%GBX 360.40GBX 352.801.98 million shs£5.68 billion04/29/2024GBX 353.40GBX 358.80+1.53%GBX 359GBX 353.601.48 million shs£5.78 billion04/26/2024GBX 347.20GBX 353.40+1.79%GBX 356.80GBX 348.602.28 million shs£5.69 billion04/25/2024GBX 367.20GBX 347.20-5.45%GBX 364.80GBX 3473.80 million shs£5.59 billion04/24/2024GBX 373.60GBX 367.20-1.71%GBX 381.60GBX 366.102.07 million shs£5.91 billion04/23/2024GBX 372.40GBX 373.60+0.32%GBX 378.80GBX 3721.37 million shs£6.01 billion04/22/2024GBX 366.60GBX 372.40+1.58%GBX 373.40GBX 369.801.15 million shs£6.00 billion04/19/2024GBX 369GBX 366.60-0.65%GBX 368.40GBX 362.801.56 million shs£5.90 billion04/18/2024GBX 368GBX 369+0.27%GBX 378.60GBX 366.601.58 million shs£5.94 billion04/17/2024GBX 367.20GBX 368+0.22%GBX 371.20GBX 363.30981,789 shs£5.92 billion04/16/2024GBX 375GBX 367.20-2.08%GBX 369.80GBX 3633.31 million shs£5.91 billion04/15/2024GBX 375GBX 375GBX 379.60GBX 373.401.29 million shs£6.04 billion04/12/2024GBX 377.60GBX 376.84-0.20%GBX 381GBX 374.401.76 million shs£6.07 billion04/11/2024GBX 375GBX 377.60+0.69%GBX 380.40GBX 373.402.28 million shs£6.08 billion04/10/2024GBX 375GBX 375GBX 381.20GBX 370.402.66 million shs£6.04 billion04/09/2024GBX 375GBX 375GBX 376.40GBX 371.602.00 million shs£6.04 billion04/08/2024GBX 368GBX 375+1.90%GBX 376GBX 367.801.17 million shs£6.04 billion04/05/2024GBX 378GBX 368-2.65%GBX 372GBX 3661.61 million shs£5.92 billion04/04/2024GBX 374.60GBX 378+0.91%GBX 378.60GBX 375.201.40 million shs£6.09 billion04/03/2024GBX 373.37GBX 374.60+0.33%GBX 375.40GBX 367.603.93 million shs£6.03 billion04/02/2024GBX 376.60GBX 373.37-0.86%GBX 381GBX 370.601.90 million shs£6.01 billion04/01/2024GBX 376.60GBX 376.60GBX 378.20GBX 373.401.76 million shs£6.06 billion03/29/2024GBX 376.60GBX 376.60GBX 378.20GBX 373.401.76 million shs£6.06 billion03/28/2024GBX 372.50GBX 376.60+1.10%GBX 378.20GBX 373.402.24 million shs£6.06 billion03/27/2024GBX 375.60GBX 372.50-0.83%GBX 376.50GBX 372.492.39 million shs£6.00 billion03/26/2024GBX 376.70GBX 375.60-0.29%GBX 377.50GBX 373.201.85 million shs£6.05 billion03/25/2024GBX 377.30GBX 376.70-0.16%GBX 379.60GBX 373.302.59 million shs£6.06 billion03/22/2024GBX 378.80GBX 377.30-0.40%GBX 381.60GBX 376.501.19 million shs£6.07 billion03/21/2024GBX 379.50GBX 378.80-0.18%GBX 379.60GBX 369.082.58 million shs£6.10 billion03/20/2024GBX 380.50GBX 379.50-0.26%GBX 381.41GBX 377.101.61 million shs£6.11 billion03/19/2024GBX 382.10GBX 380.50-0.42%GBX 382.90GBX 378.602.13 million shs£6.13 billion03/18/2024GBX 390.20GBX 382.10-2.08%GBX 390.10GBX 381.802.48 million shs£6.15 billion03/15/2024GBX 387.50GBX 390.20+0.70%GBX 392.90GBX 384.708.14 million shs£6.28 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/14/2024GBX 392GBX 387.50-1.15%GBX 395GBX 3872.98 million shs£6.24 billion03/13/2024GBX 392.40GBX 392-0.10%GBX 393.90GBX 390.603.23 million shs£6.31 billion03/12/2024GBX 390GBX 392.40+0.62%GBX 397.10GBX 390.703.62 million shs£6.32 billion03/11/2024GBX 390.40GBX 390-0.10%GBX 393GBX 386.403.66 million shs£6.28 billion03/08/2024GBX 393.20GBX 390.40-0.71%GBX 393.68GBX 387.904.14 million shs£6.29 billion03/07/2024GBX 394.40GBX 393.20-0.30%GBX 397.50GBX 389.604.35 million shs£6.33 billion03/06/2024GBX 390GBX 394.40+1.13%GBX 394.42GBX 387.702.39 million shs£6.35 billion03/05/2024GBX 385GBX 390+1.30%GBX 390.02GBX 384.103.79 million shs£6.28 billion03/04/2024GBX 393.70GBX 385-2.21%GBX 393.50GBX 383.503.16 million shs£6.20 billion03/01/2024GBX 393.30GBX 393.70+0.10%GBX 405.60GBX 3902.07 million shs£6.34 billion02/29/2024GBX 384.90GBX 393.30+2.18%GBX 395.70GBX 385.505.58 million shs£6.33 billion02/28/2024GBX 389.70GBX 384.90-1.23%GBX 390.80GBX 381.801.98 million shs£6.20 billion02/27/2024GBX 388.20GBX 389.70+0.39%GBX 392.30GBX 387.302.50 million shs£6.27 billion02/26/2024GBX 397.50GBX 388.20-2.34%GBX 398.70GBX 388.203.86 million shs£6.25 billion02/23/2024GBX 402.90GBX 397.50-1.34%GBX 405.80GBX 397.502.11 million shs£6.40 billion02/22/2024GBX 403.50GBX 402.90-0.15%GBX 407.70GBX 4022.30 million shs£6.49 billion02/21/2024GBX 402.60GBX 403.50+0.22%GBX 405.70GBX 401.501.51 million shs£6.50 billion02/20/2024GBX 404.40GBX 402.60-0.45%GBX 404.90GBX 400752,059 shs£6.48 billion02/19/2024GBX 408.30GBX 404.40-0.96%GBX 406.90GBX 403696,282 shs£6.51 billion02/16/2024GBX 403.80GBX 408.30+1.11%GBX 411GBX 404.603.84 million shs£6.57 billion02/15/2024GBX 398.50GBX 403.80+1.33%GBX 405.50GBX 399.50777,407 shs£6.50 billion02/14/2024GBX 393.90GBX 398.50+1.17%GBX 400.10GBX 395.701.10 million shs£6.42 billion02/13/2024GBX 404.70GBX 393.90-2.67%GBX 404.20GBX 392.50700,685 shs£6.34 billion02/12/2024GBX 399.80GBX 404.70+1.23%GBX 405.30GBX 400.901.95 million shs£6.52 billion02/09/2024GBX 400.10GBX 399.80-0.07%GBX 402GBX 396.703.86 million shs£6.44 billion Related Companies: ICP Stock Chart FCIT Stock Chart MNG Stock Chart PSH Stock Chart HL Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart EMG Stock Chart RCP Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.