Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free SDR Stock Alerts

Schroders (SDR) Stock Chart & Stock Price History

Schroders logo
GBX 588.94 -0.06 (-0.01%)
As of 10/1/2026
Compare

Schroders Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.65%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+44.70%
1 Year
Performance
+48.99%
5 Year
Performance
-83.50%

SDR Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.99%, with a year-to-date return of 44.70%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Schroders traded at GBX 588.94 with a market cap of £9.18 billion and volume of 7.51 million shares. Five years ago, the stock traded at GBX 3,570, representing a 83.50% decrease over that period. At the time, it had a market cap of £10.09 billion and a volume of 96,404 shares. View the advanced SDR chart on TradingView.

Receive SDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Schroders Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 588.94GBX 588.94GBX 588.94GBX 588.947.51 million shs£9.18 billion
10/13/2026GBX 588.94GBX 588.94GBX 588.94GBX 588.947.51 million shs£9.18 billion
10/12/2026GBX 588.94GBX 588.94GBX 588.94GBX 588.947.51 million shs£9.18 billion
10/09/2026GBX 588.94GBX 588.94GBX 588.94GBX 588.947.51 million shs£9.18 billion
10/08/2026GBX 588.94GBX 588.94GBX 588.94GBX 588.947.51 million shs£9.18 billion
10/07/2026GBX 588.94GBX 588.94GBX 588.94GBX 588.947.51 million shs£9.18 billion
10/06/2026GBX 588.94GBX 588.94GBX 588.94GBX 588.947.51 million shs£9.18 billion
10/05/2026GBX 588.94GBX 588.94GBX 588.94GBX 588.947.51 million shs£9.18 billion
10/02/2026GBX 588.94GBX 588.94GBX 588.94GBX 588.947.51 million shs£9.18 billion
10/01/2026GBX 589GBX 588.94
-0.01%		GBX 588.94GBX 588.947.51 million shs£9.18 billion
09/30/2026GBX 589GBX 589GBX 590GBX 5892.15 billion shs£9.18 billion
09/29/2026GBX 588.50GBX 589
+0.08%		GBX 589.50GBX 58910.21 million shs£9.18 billion
09/28/2026GBX 588.50GBX 588.50GBX 589GBX 588.507.43 million shs£9.18 billion
09/25/2026GBX 588.50GBX 588.50GBX 589GBX 5883.23 million shs£9.18 billion
09/24/2026GBX 589GBX 588.50
-0.08%		GBX 589GBX 588135.09 million shs£9.18 billion
09/23/2026GBX 589GBX 589GBX 589GBX 5884.81 million shs£9.18 billion
09/22/2026GBX 587GBX 589
+0.34%		GBX 589GBX 5882.97 million shs£9.18 billion
09/21/2026GBX 587GBX 587GBX 587.50GBX 586.5083.16 million shs£9.15 billion
09/18/2026GBX 587GBX 587GBX 587.56GBX 586.506.22 million shs£9.15 billion
09/17/2026GBX 586.50GBX 587
+0.09%		GBX 587.50GBX 586.501.38 million shs£9.15 billion
09/16/2026GBX 585.50GBX 586.50
+0.17%		GBX 587.50GBX 5861.35 million shs£9.15 billion
09/15/2026GBX 585.12GBX 585.50
+0.06%		GBX 586.50GBX 585.5064.27 million shs£9.13 billion
09/14/2026GBX 585GBX 585.12
+0.02%		GBX 586GBX 5851.33 million shs£9.12 billion
Related Companies

This page (LON:SDR) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel