Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SDR Stock Alerts

Schroders (SDR) Stock Chart & Stock Price History

Schroders logo
GBX 584.03 +0.53 (+0.09%)
As of 06/12/2026 12:43 PM Eastern
Compare

Schroders Stock Price Performance

The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.15%, with a year-to-date return of 43.50%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Schroders traded at GBX 584.03 with a market cap of £9.11 billion and volume of 1.45 million shares. Five years ago, the stock traded at GBX 3,550, representing a 83.55% decrease over that period. At the time, it had a market cap of £9.98 billion and a volume of 195,368 shares.

Receive SDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.61%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+43.50%
1 Year
Performance
+64.15%
5 Year
Performance
-83.55%

SDR Stock Chart for Saturday, June, 13, 2026

SDR Chart by TradingView

Schroders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 583GBX 584.03
+0.18%		GBX 585GBX 5831.45 million shs£9.11 billion
06/11/2026GBX 583.16GBX 583
-0.03%		GBX 584GBX 5831.05 million shs£9.09 billion
06/10/2026GBX 583GBX 583.16
+0.03%		GBX 583.50GBX 582.5025.10 million shs£9.09 billion
06/09/2026GBX 583.49GBX 583
-0.08%		GBX 584GBX 58378.55 million shs£9.09 billion
06/08/2026GBX 583.51GBX 583.49
0.00%		GBX 584.50GBX 5821.32 million shs£9.10 billion
06/05/2026GBX 585.50GBX 583.51
-0.34%		GBX 584.50GBX 583.501.58 million shs£9.10 billion
06/04/2026GBX 583.50GBX 585.50
+0.34%		GBX 585.50GBX 582.50911,543 shs£9.13 billion
06/03/2026GBX 582GBX 583.50
+0.26%		GBX 583.50GBX 582.50986,414 shs£9.10 billion
06/02/2026GBX 583GBX 582
-0.17%		GBX 584GBX 5826.28 million shs£9.08 billion
06/01/2026GBX 584GBX 583
-0.17%		GBX 584GBX 582.502.14 million shs£9.09 billion
05/29/2026GBX 582.50GBX 584
+0.26%		GBX 584GBX 5829.64 million shs£9.11 billion
05/28/2026GBX 583GBX 582.50
-0.09%		GBX 583.50GBX 582.5071.06 million shs£9.08 billion
05/27/2026GBX 583GBX 583GBX 584GBX 582.501.52 million shs£9.09 billion
05/26/2026GBX 582.59GBX 583
+0.07%		GBX 584GBX 582.50979,500 shs£9.09 billion
05/25/2026GBX 582.59GBX 582.59GBX 583.50GBX 582715,115 shs£9.08 billion
05/22/2026GBX 582GBX 582.59
+0.10%		GBX 583.50GBX 582715,115 shs£9.08 billion
05/21/2026GBX 583GBX 582
-0.17%		GBX 583GBX 581.5050.37 million shs£9.08 billion
05/20/2026GBX 581.50GBX 583
+0.26%		GBX 583GBX 581.50102.78 million shs£9.09 billion
05/19/2026GBX 581.50GBX 581.50GBX 583GBX 581.501.30 million shs£9.07 billion
05/18/2026GBX 581.34GBX 581.50
+0.03%		GBX 583GBX 581.50112.34 million shs£9.07 billion
05/15/2026GBX 581GBX 581.34
+0.06%		GBX 582.50GBX 5811.53 million shs£9.06 billion
05/14/2026GBX 580.50GBX 581
+0.09%		GBX 583GBX 580.501.72 million shs£9.06 billion
05/13/2026GBX 580.50GBX 580.50GBX 581GBX 580.502.11 million shs£9.05 billion
05/12/2026GBX 580.50GBX 580.50GBX 581GBX 5803.23 million shs£9.05 billion
Related Companies

This page (LON:SDR) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel