Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SDR Stock Alerts

Schroders (SDR) Stock Chart & Stock Price History

Schroders logo
GBX 587 +0.50 (+0.09%)
As of 07/3/2026 12:02 PM Eastern
Compare

Schroders Stock Price Performance

The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.22%, with a year-to-date return of 44.23%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Schroders traded at GBX 586.50 with a market cap of £9.15 billion and volume of 1.81 million shares. Five years ago, the stock traded at GBX 3,477, representing a 83.12% decrease over that period. At the time, it had a market cap of £9.82 billion and a volume of 213,432 shares.

Receive SDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+0.60%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+44.23%
1 Year
Performance
+58.22%
5 Year
Performance
-83.12%

SDR Stock Chart for Sunday, July, 5, 2026

SDR Chart by TradingView

Schroders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 586.50GBX 587
+0.09%		GBX 587.50GBX 586.501.12 million shs£9.15 billion
07/02/2026GBX 587.55GBX 586.50
-0.18%		GBX 587GBX 586.501.81 million shs£9.15 billion
07/01/2026GBX 587.41GBX 587.55
+0.02%		GBX 588GBX 5864.07 million shs£9.16 billion
06/30/2026GBX 585.50GBX 587.41
+0.33%		GBX 587.50GBX 585.5073.57 million shs£9.16 billion
06/29/2026GBX 585.50GBX 585.50GBX 589GBX 58521.35 million shs£9.13 billion
06/26/2026GBX 585.15GBX 585.50
+0.06%		GBX 586GBX 585107.44 million shs£9.13 billion
06/25/2026GBX 585.50GBX 585.15
-0.06%		GBX 586GBX 585.1526.28 million shs£9.12 billion
06/24/2026GBX 584.50GBX 585.50
+0.17%		GBX 586GBX 58589.18 million shs£9.13 billion
06/23/2026GBX 584.50GBX 584.50GBX 586.50GBX 584.502.34 million shs£9.11 billion
06/22/2026GBX 585GBX 584.50
-0.09%		GBX 585.50GBX 584.50134.38 million shs£9.12 billion
06/19/2026GBX 584GBX 585
+0.17%		GBX 585GBX 583.509.98 million shs£9.11 billion
06/18/2026GBX 584.50GBX 584
-0.09%		GBX 585GBX 5846.18 million shs£9.11 billion
06/17/2026GBX 584GBX 584.50
+0.09%		GBX 585GBX 584893,807 shs£9.11 billion
06/16/2026GBX 583.50GBX 584
+0.09%		GBX 585.50GBX 58466.41 million shs£9.11 billion
06/15/2026GBX 584.03GBX 583.50
-0.09%		GBX 586GBX 5831.22 million shs£9.10 billion
06/12/2026GBX 583GBX 584.03
+0.18%		GBX 585GBX 5831.45 million shs£9.11 billion
06/11/2026GBX 583.16GBX 583
-0.03%		GBX 584GBX 5831.05 million shs£9.09 billion
06/10/2026GBX 583GBX 583.16
+0.03%		GBX 583.50GBX 582.5025.10 million shs£9.09 billion
06/09/2026GBX 583.49GBX 583
-0.08%		GBX 584GBX 58378.55 million shs£9.09 billion
06/08/2026GBX 583.51GBX 583.49
0.00%		GBX 584.50GBX 5821.32 million shs£9.10 billion
06/05/2026GBX 585.50GBX 583.51
-0.34%		GBX 584.50GBX 583.501.58 million shs£9.10 billion
06/04/2026GBX 583.50GBX 585.50
+0.34%		GBX 585.50GBX 582.50911,543 shs£9.13 billion
Related Companies

This page (LON:SDR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel