Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PCT Stock Alerts

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

Polar Capital Technology Trust logo
GBX 640.82 +3.82 (+0.60%)
As of 12:13 PM Eastern
Compare

Polar Capital Technology Trust Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-2.02%
3 Month
Performance
-3.56%
Year-To-Date
Performance
+38.11%
1 Year
Performance
+63.47%
5 Year
Performance
-74.10%

PCT Stock Chart for Friday, August, 21, 2026

30 Days 90 Days 1 Year

The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.47%, with a year-to-date return of 38.11%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Polar Capital Technology Trust traded at GBX 637 with a market cap of £7.04 billion and volume of 14.89 million shares. Five years ago, the stock traded at GBX 2,474, representing a 74.10% decrease over that period. At the time, it had a market cap of £3.36 billion and a volume of 95,910 shares. View the advanced PCT chart on TradingView.

Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Polar Capital Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026GBX 647GBX 637
-1.55%		GBX 650.58GBX 632.5014.89 million shs£7.04 billion
08/19/2026GBX 657GBX 647
-1.52%		GBX 659.50GBX 639.9524.10 million shs£7.16 billion
08/18/2026GBX 686GBX 657
-4.23%		GBX 678.54GBX 654.442.93 million shs£7.27 billion
08/17/2026GBX 675GBX 686
+1.63%		GBX 688GBX 679.951.90 million shs£7.59 billion
08/14/2026GBX 685GBX 675
-1.46%		GBX 687.50GBX 6751.72 million shs£7.46 billion
08/13/2026GBX 677GBX 685
+1.18%		GBX 687GBX 676.502.45 million shs£7.58 billion
08/12/2026GBX 663.50GBX 677
+2.03%		GBX 680GBX 6633.23 million shs£7.49 billion
08/11/2026GBX 663.97GBX 663.50
-0.07%		GBX 668.50GBX 658.502.09 million shs£7.34 billion
08/10/2026GBX 664GBX 663.97
0.00%		GBX 671.04GBX 659.012.68 million shs£7.34 billion
08/07/2026GBX 664.74GBX 664
-0.11%		GBX 672.50GBX 659.502.34 million shs£7.35 billion
08/06/2026GBX 679.01GBX 664.74
-2.10%		GBX 673.50GBX 654.503.26 million shs£7.36 billion
08/05/2026GBX 669GBX 679.01
+1.50%		GBX 686.50GBX 672.6413.21 million shs£7.52 billion
08/04/2026GBX 634.50GBX 669
+5.44%		GBX 669.75GBX 6383.98 million shs£7.02 billion
08/03/2026GBX 626.50GBX 634.50
+1.28%		GBX 636.50GBX 614.482.96 million shs£7.02 billion
07/31/2026GBX 613.17GBX 626.50
+2.17%		GBX 641.24GBX 620.8357.20 million shs£6.94 billion
07/30/2026GBX 607.15GBX 613.17
+0.99%		GBX 619.50GBX 587.504.60 million shs£6.79 billion
07/29/2026GBX 610.50GBX 607.15
-0.55%		GBX 616GBX 597.504.39 million shs£6.72 billion
07/28/2026GBX 629.50GBX 610.50
-3.02%		GBX 622.50GBX 602.884.74 million shs£6.76 billion
07/27/2026GBX 645.50GBX 629.50
-2.48%		GBX 653.08GBX 6262.77 million shs£6.97 billion
07/24/2026GBX 647.50GBX 645.50
-0.31%		GBX 653.50GBX 6392.88 million shs£7.15 billion
07/23/2026GBX 659GBX 647.50
-1.75%		GBX 661GBX 647.5012.59 million shs£7.17 billion
07/22/2026GBX 654GBX 659
+0.76%		GBX 661GBX 648.507.60 million shs£7.30 billion
07/21/2026GBX 636GBX 654
+2.83%		GBX 654.25GBX 6404.22 million shs£7.24 billion
07/20/2026GBX 627.50GBX 636
+1.35%		GBX 641GBX 6242.62 million shs£7.04 billion
Related Companies

This page (LON:PCT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel