Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free PCT Stock Alerts

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

Polar Capital Technology Trust logo
GBX 655.50 -10.50 (-1.58%)
As of 12:29 PM Eastern
Compare

Polar Capital Technology Trust Stock Price Performance

The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.89%, with a year-to-date return of 41.27%. In the past month, the stock has increased 19.07%, reflecting recent market activity.

As of the latest close, Polar Capital Technology Trust traded at GBX 666 with a market cap of £7.42 billion and volume of 5.78 million shares. Five years ago, the stock traded at GBX 2,096, representing a 68.73% decrease over that period. At the time, it had a market cap of £2.86 billion and a volume of 307,669 shares.

Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+19.07%
3 Month
Performance
+33.23%
Year-To-Date
Performance
+41.27%
1 Year
Performance
+103.89%
5 Year
Performance
-68.73%

PCT Stock Chart for Tuesday, May, 12, 2026

PCT Chart by TradingView

Polar Capital Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 659.50GBX 666
+0.99%		GBX 669GBX 6615.78 million shs£7.42 billion
05/08/2026GBX 649.50GBX 659.50
+1.54%		GBX 662.50GBX 6466.45 million shs£7.35 billion
05/07/2026GBX 645.50GBX 649.50
+0.62%		GBX 655GBX 64641.64 million shs£7.24 billion
05/06/2026GBX 627GBX 645.50
+2.95%		GBX 645.50GBX 624.708.62 million shs£7.19 billion
05/05/2026N/AGBX 627GBX 627.43GBX 5239.12 million shs£6.99 billion
04/30/2026GBX 600GBX 603
+0.50%		GBX 612GBX 597.502.11 million shs£6.72 billion
04/29/2026GBX 596.50GBX 600
+0.59%		GBX 607.50GBX 6002.81 million shs£6.69 billion
04/28/2026GBX 609GBX 596.50
-2.05%		GBX 611.09GBX 5962.96 million shs£6.65 billion
04/27/2026GBX 606GBX 609
+0.50%		GBX 612.50GBX 602.704.47 million shs£6.79 billion
04/24/2026GBX 600GBX 606
+1.00%		GBX 610.53GBX 6003.70 million shs£6.75 billion
04/23/2026GBX 596GBX 600
+0.67%		GBX 601GBX 5937.82 million shs£6.69 billion
04/22/2026GBX 590.50GBX 596
+0.93%		GBX 598.55GBX 5922.30 million shs£6.64 billion
04/21/2026GBX 580GBX 590.50
+1.81%		GBX 592.50GBX 584.5024.57 million shs£6.58 billion
04/20/2026GBX 585.50GBX 580
-0.94%		GBX 585GBX 577.833.55 million shs£6.46 billion
04/17/2026GBX 572.50GBX 585.50
+2.27%		GBX 586GBX 57381.07 million shs£6.52 billion
04/16/2026GBX 572.26GBX 572.50
+0.04%		GBX 581GBX 56916.12 million shs£6.38 billion
04/15/2026GBX 557GBX 572.26
+2.74%		GBX 576.50GBX 5685.15 million shs£6.38 billion
04/14/2026GBX 553.50GBX 557
+0.63%		GBX 568GBX 5573.27 million shs£6.21 billion
04/13/2026GBX 550.50GBX 553.50
+0.54%		GBX 554GBX 5447.38 million shs£6.17 billion
Related Companies

This page (LON:PCT) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel