Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free PCT Stock Alerts

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

Polar Capital Technology Trust logo
GBX 717 +5.50 (+0.77%)
As of 11:51 AM Eastern
Compare

Polar Capital Technology Trust Stock Price Performance

The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.60%, with a year-to-date return of 54.53%.

As of the latest close, Polar Capital Technology Trust traded at GBX 711.50 with a market cap of £7.93 billion and volume of 3.63 million shares. Five years ago, the stock traded at GBX 2,206, representing a 67.50% decrease over that period. At the time, it had a market cap of £3.01 billion and a volume of 107,639 shares.

Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
3 Month
Performance
+40.31%
Year-To-Date
Performance
+54.53%
1 Year
Performance
+119.60%
5 Year
Performance
-67.50%

PCT Stock Chart for Monday, June, 1, 2026

PCT Chart by TradingView

Polar Capital Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 702.10GBX 711.50
+1.34%		GBX 716GBX 707.453.63 million shs£7.93 billion
05/28/2026GBX 708.50GBX 702.10
-0.90%		GBX 706.90GBX 6963.48 million shs£7.82 billion
05/27/2026GBX 698.98GBX 708.50
+1.36%		GBX 716.50GBX 697.505.04 million shs£7.89 billion
05/26/2026GBX 680GBX 698.98
+2.79%		GBX 702.54GBX 682.504.45 million shs£7.79 billion
05/25/2026GBX 680GBX 680GBX 680.50GBX 6713.41 million shs£7.58 billion
05/22/2026GBX 664.50GBX 680
+2.33%		GBX 680.50GBX 6713.41 million shs£7.58 billion
05/21/2026GBX 662.50GBX 664.50
+0.30%		GBX 681.86GBX 66036.61 million shs£7.40 billion
05/20/2026GBX 642.50GBX 662.50
+3.11%		GBX 664GBX 649.2063.82 million shs£7.38 billion
05/19/2026GBX 659GBX 642.50
-2.50%		GBX 658GBX 640.114.75 million shs£7.16 billion
05/18/2026GBX 671.50GBX 659
-1.86%		GBX 668.50GBX 653.504.01 million shs£7.34 billion
05/15/2026GBX 685.50GBX 671.50
-2.04%		GBX 683.50GBX 662.1870.95 million shs£7.48 billion
05/14/2026GBX 673.57GBX 685.50
+1.77%		GBX 687GBX 6753.97 million shs£7.64 billion
05/13/2026GBX 655.50GBX 673.57
+2.76%		GBX 678.50GBX 665.825.02 million shs£7.30 billion
05/12/2026GBX 666GBX 655.50
-1.58%		GBX 670.55GBX 655.503.55 million shs£7.30 billion
05/11/2026GBX 659.50GBX 666
+0.99%		GBX 669GBX 6615.78 million shs£7.42 billion
05/08/2026GBX 649.50GBX 659.50
+1.54%		GBX 662.50GBX 6466.45 million shs£7.35 billion
05/07/2026GBX 645.50GBX 649.50
+0.62%		GBX 655GBX 64641.64 million shs£7.24 billion
05/06/2026GBX 627GBX 645.50
+2.95%		GBX 645.50GBX 624.708.62 million shs£7.19 billion
05/05/2026N/AGBX 627GBX 627.43GBX 5239.12 million shs£6.99 billion
04/30/2026GBX 600GBX 603
+0.50%		GBX 612GBX 597.502.11 million shs£6.72 billion
Related Companies

This page (LON:PCT) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel