Free Trial
→ SHOCKING! Prediction caught on camera (From Paradigm Press) (Ad)tc pixel Free PCT Stock Alerts

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

Polar Capital Technology Trust logo
GBX 572 -19.50 (-3.30%)
As of 11/13/2026 12:11 PM Eastern
Compare

Polar Capital Technology Trust Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-11.93%
3 Month
Performance
-15.26%
Year-To-Date
Performance
+23.28%
1 Year
Performance
+24.89%
5 Year
Performance
-78.77%

PCT Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.89%, with a year-to-date return of 23.28%. In the past month, the stock has decreased 11.93%, reflecting recent market activity.

As of the latest close, Polar Capital Technology Trust traded at GBX 572 with a market cap of £6.29 billion and volume of 92.40 million shares. Five years ago, the stock traded at GBX 2,694, representing a 78.77% decrease over that period. At the time, it had a market cap of £3.64 billion and a volume of 154,437 shares. View the advanced PCT chart on TradingView.

Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Polar Capital Technology Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 591.50GBX 572
-3.30%		GBX 591GBX 569.5092.40 million shs£6.29 billion
11/12/2026GBX 590GBX 591.50
+0.25%		GBX 592.50GBX 5695.56 million shs£6.50 billion
11/11/2026GBX 567.50GBX 590
+3.96%		GBX 591.50GBX 567.934.00 million shs£6.48 billion
11/10/2026GBX 563GBX 567.50
+0.80%		GBX 573GBX 560.814.29 million shs£6.24 billion
11/09/2026GBX 546.50GBX 563
+3.02%		GBX 565.55GBX 5354.86 million shs£6.19 billion
11/06/2026GBX 563.58GBX 546.50
-3.03%		GBX 551GBX 53510.94 million shs£6.03 billion
11/05/2026GBX 581.50GBX 563.58
-3.08%		GBX 578.56GBX 53171.62 million shs£6.21 billion
11/04/2026GBX 583.50GBX 581.50
-0.34%		GBX 591.73GBX 576.502.39 million shs£6.41 billion
11/03/2026GBX 594GBX 583.50
-1.77%		GBX 590.39GBX 5722.74 million shs£6.43 billion
11/02/2026GBX 594GBX 594GBX 602.50GBX 593.202.16 million shs£6.55 billion
10/30/2026GBX 631.55GBX 594
-5.95%		GBX 611.50GBX 592.506.14 million shs£6.55 billion
10/29/2026GBX 640.50GBX 631.55
-1.40%		GBX 634.31GBX 623.504.76 million shs£6.96 billion
10/28/2026GBX 631.58GBX 640.50
+1.41%		GBX 643GBX 6355.96 million shs£7.06 billion
10/27/2026GBX 615GBX 631.58
+2.70%		GBX 632.60GBX 615.5042.25 million shs£6.96 billion
10/26/2026GBX 607GBX 615
+1.32%		GBX 618.50GBX 602.0223.63 million shs£6.78 billion
10/23/2026GBX 606.50GBX 607
+0.08%		GBX 609.50GBX 598.2342.33 million shs£6.69 billion
10/22/2026GBX 629GBX 606.50
-3.58%		GBX 617GBX 604.803.87 million shs£6.69 billion
10/21/2026GBX 623.50GBX 629
+0.88%		GBX 632.50GBX 623.502.99 million shs£6.93 billion
10/20/2026GBX 637GBX 623.50
-2.12%		GBX 630.03GBX 6154.36 million shs£6.87 billion
10/19/2026GBX 635GBX 637
+0.31%		GBX 639GBX 6292.90 million shs£7.02 billion
10/16/2026GBX 649.50GBX 635
-2.23%		GBX 655GBX 6332.67 million shs£7.00 billion
10/15/2026GBX 679.13GBX 649.50
-4.36%		GBX 651GBX 634.4841.74 million shs£7.16 billion
Related Companies

This page (LON:PCT) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Trump and Musk are circling the same $5 stock
A newly surfaced executive order targets an $8 to $16 trillion stockpile of critical metals essential for smar...
Monument Traders Alliance | Sponsoredtc pixel