Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free PCT Stock Alerts

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

Polar Capital Technology Trust logo
GBX 725.50 -8.00 (-1.09%)
As of 06/19/2026 11:49 AM Eastern
Compare

Polar Capital Technology Trust Stock Price Performance

The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.29%, with a year-to-date return of 56.36%. In the past month, the stock has increased 9.18%, reflecting recent market activity.

As of the latest close, Polar Capital Technology Trust traded at GBX 733.50 with a market cap of £8.17 billion and volume of 3.46 million shares. Five years ago, the stock traded at GBX 2,254, representing a 67.81% decrease over that period. At the time, it had a market cap of £3.14 billion and a volume of 284,245 shares.

Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+9.18%
3 Month
Performance
+46.69%
Year-To-Date
Performance
+56.36%
1 Year
Performance
+110.29%
5 Year
Performance
-67.81%

PCT Stock Chart for Sunday, June, 21, 2026

PCT Chart by TradingView

Polar Capital Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 733.50GBX 725.50
-1.09%		GBX 740.50GBX 7204.89 million shs£8.08 billion
06/18/2026GBX 716.01GBX 733.50
+2.44%		GBX 737GBX 722.503.46 million shs£8.17 billion
06/17/2026GBX 722.37GBX 716.01
-0.88%		GBX 723.50GBX 713.352.95 million shs£7.97 billion
06/16/2026GBX 718GBX 722.37
+0.61%		GBX 729.81GBX 714.5039.98 million shs£8.04 billion
06/15/2026GBX 692GBX 718
+3.76%		GBX 722.11GBX 7059.09 million shs£7.99 billion
06/12/2026GBX 665GBX 692
+4.06%		GBX 695GBX 675.355.55 million shs£7.70 billion
06/11/2026GBX 650GBX 665
+2.31%		GBX 665.50GBX 6523.46 million shs£7.40 billion
06/10/2026GBX 659.65GBX 650
-1.46%		GBX 663.50GBX 6435.35 million shs£7.24 billion
06/09/2026GBX 681GBX 659.65
-3.14%		GBX 689.78GBX 659.34118.27 million shs£7.34 billion
06/08/2026GBX 684GBX 681
-0.44%		GBX 682.50GBX 659.257.73 million shs£7.58 billion
06/05/2026GBX 710GBX 684
-3.66%		GBX 705GBX 6806.81 million shs£7.62 billion
06/04/2026GBX 728.50GBX 710
-2.54%		GBX 718.88GBX 698.505.39 million shs£7.91 billion
06/03/2026GBX 733.50GBX 728.50
-0.68%		GBX 743.50GBX 722.509.08 million shs£8.12 billion
06/02/2026GBX 717GBX 733.50
+2.30%		GBX 736.50GBX 7183.81 million shs£8.17 billion
06/01/2026GBX 711.50GBX 717
+0.77%		GBX 720GBX 71059.09 million shs£7.99 billion
05/29/2026GBX 702.10GBX 711.50
+1.34%		GBX 716GBX 707.453.63 million shs£7.93 billion
05/28/2026GBX 708.50GBX 702.10
-0.90%		GBX 706.90GBX 6963.48 million shs£7.82 billion
05/27/2026GBX 698.98GBX 708.50
+1.36%		GBX 716.50GBX 697.505.04 million shs£7.89 billion
05/26/2026GBX 680GBX 698.98
+2.79%		GBX 702.54GBX 682.504.45 million shs£7.79 billion
05/25/2026GBX 680GBX 680GBX 680.50GBX 6713.41 million shs£7.58 billion
05/22/2026GBX 664.50GBX 680
+2.33%		GBX 680.50GBX 6713.41 million shs£7.58 billion
05/21/2026GBX 662.50GBX 664.50
+0.30%		GBX 681.86GBX 66036.61 million shs£7.40 billion
05/20/2026GBX 642.50GBX 662.50
+3.11%		GBX 664GBX 649.2063.82 million shs£7.38 billion
Related Companies

This page (LON:PCT) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel