Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PCT Stock Alerts

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

Polar Capital Technology Trust logo
GBX 626.50 +15.00 (+2.45%)
As of 07/31/2026 12:33 PM Eastern
Compare

Polar Capital Technology Trust Stock Price Performance

The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.01%, with a year-to-date return of 35.02%. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, Polar Capital Technology Trust traded at GBX 626.50 with a market cap of £6.94 billion and volume of 57.20 million shares. Five years ago, the stock traded at GBX 2,434, representing a 74.26% decrease over that period. At the time, it had a market cap of £3.31 billion and a volume of 118,169 shares.

Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-11.01%
Year-To-Date
Performance
+35.02%
1 Year
Performance
+59.01%
5 Year
Performance
-74.26%

PCT Stock Chart for Saturday, August, 1, 2026

PCT Chart by TradingView

Polar Capital Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 613.17GBX 626.50
+2.17%		GBX 641.24GBX 620.8357.20 million shs£6.94 billion
07/30/2026GBX 607.15GBX 613.17
+0.99%		GBX 619.50GBX 587.504.60 million shs£6.79 billion
07/29/2026GBX 610.50GBX 607.15
-0.55%		GBX 616GBX 597.504.39 million shs£6.72 billion
07/28/2026GBX 629.50GBX 610.50
-3.02%		GBX 622.50GBX 602.884.74 million shs£6.76 billion
07/27/2026GBX 645.50GBX 629.50
-2.48%		GBX 653.08GBX 6262.77 million shs£6.97 billion
07/24/2026GBX 647.50GBX 645.50
-0.31%		GBX 653.50GBX 6392.88 million shs£7.15 billion
07/23/2026GBX 659GBX 647.50
-1.75%		GBX 661GBX 647.5012.59 million shs£7.17 billion
07/22/2026GBX 654GBX 659
+0.76%		GBX 661GBX 648.507.60 million shs£7.30 billion
07/21/2026GBX 636GBX 654
+2.83%		GBX 654.25GBX 6404.22 million shs£7.24 billion
07/20/2026GBX 627.50GBX 636
+1.35%		GBX 641GBX 6242.62 million shs£7.04 billion
07/17/2026GBX 646GBX 627.50
-2.86%		GBX 634.50GBX 617.504.37 million shs£6.95 billion
07/16/2026GBX 661GBX 646
-2.27%		GBX 658.50GBX 642.172.43 million shs£7.15 billion
07/15/2026GBX 669.50GBX 661
-1.27%		GBX 678.16GBX 657.953.12 million shs£7.32 billion
07/14/2026GBX 665.32GBX 669.50
+0.63%		GBX 673.50GBX 659.5016.25 million shs£7.41 billion
07/13/2026GBX 681GBX 665.32
-2.30%		GBX 670GBX 660.412.27 million shs£7.37 billion
07/10/2026GBX 674.80GBX 681
+0.92%		GBX 682GBX 674.502.70 million shs£7.54 billion
07/09/2026GBX 658.50GBX 674.80
+2.47%		GBX 682GBX 666.502.85 million shs£7.47 billion
07/08/2026GBX 658GBX 658.50
+0.08%		GBX 662.58GBX 639.6234.34 million shs£7.29 billion
07/07/2026GBX 685GBX 658
-3.94%		GBX 672GBX 653.5020.04 million shs£7.33 billion
07/06/2026GBX 684GBX 685
+0.15%		GBX 685GBX 6733.37 million shs£7.63 billion
07/03/2026GBX 679GBX 684
+0.74%		GBX 687GBX 6821.58 million shs£7.61 billion
07/02/2026GBX 704GBX 679
-3.55%		GBX 701.04GBX 6793.61 million shs£7.56 billion
07/01/2026GBX 713GBX 704
-1.26%		GBX 717.50GBX 6972.82 million shs£7.90 billion
06/30/2026GBX 685.50GBX 713
+4.01%		GBX 715GBX 698.502.67 million shs£7.94 billion
Related Companies

This page (LON:PCT) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel