Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free PCT Stock Alerts

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

Polar Capital Technology Trust logo
GBX 681 -0.50 (-0.07%)
As of 07/10/2026 12:18 PM Eastern
Compare

Polar Capital Technology Trust Stock Price Performance

The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.57%, with a year-to-date return of 46.77%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Polar Capital Technology Trust traded at GBX 681 with a market cap of £7.54 billion and volume of 2.70 million shares. Five years ago, the stock traded at GBX 2,416, representing a 71.81% decrease over that period. At the time, it had a market cap of £3.29 billion and a volume of 117,215 shares.

Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
-1.59%
3 Month
Performance
+23.71%
Year-To-Date
Performance
+46.77%
1 Year
Performance
+82.57%
5 Year
Performance
-71.81%

PCT Stock Chart for Sunday, July, 12, 2026

PCT Chart by TradingView

Polar Capital Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 674.80GBX 681
+0.92%		GBX 682GBX 674.502.70 million shs£7.54 billion
07/09/2026GBX 658.50GBX 674.80
+2.47%		GBX 682GBX 666.502.85 million shs£7.47 billion
07/08/2026GBX 658GBX 658.50
+0.08%		GBX 662.58GBX 639.6234.34 million shs£7.29 billion
07/07/2026GBX 685GBX 658
-3.94%		GBX 672GBX 653.5020.04 million shs£7.33 billion
07/06/2026GBX 684GBX 685
+0.15%		GBX 685GBX 6733.37 million shs£7.63 billion
07/03/2026GBX 679GBX 684
+0.74%		GBX 687GBX 6821.58 million shs£7.61 billion
07/02/2026GBX 704GBX 679
-3.55%		GBX 701.04GBX 6793.61 million shs£7.56 billion
07/01/2026GBX 713GBX 704
-1.26%		GBX 717.50GBX 6972.82 million shs£7.90 billion
06/30/2026GBX 685.50GBX 713
+4.01%		GBX 715GBX 698.502.67 million shs£7.94 billion
06/29/2026GBX 690GBX 685.50
-0.65%		GBX 698.50GBX 673.923.68 million shs£7.63 billion
06/26/2026GBX 708GBX 690
-2.54%		GBX 702.50GBX 683.4069.22 million shs£7.68 billion
06/25/2026GBX 702.50GBX 708
+0.78%		GBX 722.50GBX 693.504.14 million shs£7.79 billion
06/24/2026GBX 702GBX 702.50
+0.07%		GBX 706GBX 692.243.98 million shs£7.82 billion
06/23/2026GBX 726GBX 702
-3.31%		GBX 708.50GBX 691.505.72 million shs£7.82 billion
06/22/2026GBX 725.50GBX 726
+0.07%		GBX 735.62GBX 721.50147.52 million shs£8.05 billion
06/19/2026GBX 733.50GBX 725.50
-1.09%		GBX 740.50GBX 7204.89 million shs£8.08 billion
06/18/2026GBX 716.01GBX 733.50
+2.44%		GBX 737GBX 722.503.46 million shs£8.17 billion
06/17/2026GBX 722.37GBX 716.01
-0.88%		GBX 723.50GBX 713.352.95 million shs£7.97 billion
06/16/2026GBX 718GBX 722.37
+0.61%		GBX 729.81GBX 714.5039.98 million shs£8.04 billion
06/15/2026GBX 692GBX 718
+3.76%		GBX 722.11GBX 7059.09 million shs£7.99 billion
06/12/2026GBX 665GBX 692
+4.06%		GBX 695GBX 675.355.55 million shs£7.70 billion
06/11/2026GBX 650GBX 665
+2.31%		GBX 665.50GBX 6523.46 million shs£7.40 billion
Related Companies

This page (LON:PCT) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel