Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free PCT Stock Alerts

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

Polar Capital Technology Trust logo
GBX 644.75 -14.25 (-2.16%)
As of 12:28 PM Eastern
Compare

Polar Capital Technology Trust Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-2.89%
3 Month
Performance
-0.81%
Year-To-Date
Performance
+38.95%
1 Year
Performance
+55.74%
5 Year
Performance
-74.66%

PCT Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Polar Capital Technology Trust (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.74%, with a year-to-date return of 38.95%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Polar Capital Technology Trust traded at GBX 644.75 with a market cap of £7.13 billion and volume of 1.77 million shares. Five years ago, the stock traded at GBX 2,544, representing a 74.66% decrease over that period. At the time, it had a market cap of £3.46 billion and a volume of 119,019 shares. View the advanced PCT chart on TradingView.

Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Polar Capital Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 659GBX 644.75
-2.16%		GBX 657.50GBX 643.531.77 million shs£7.13 billion
09/09/2026GBX 657.58GBX 659
+0.22%		GBX 663GBX 6502.47 million shs£7.29 billion
09/08/2026GBX 659.50GBX 657.58
-0.29%		GBX 662.50GBX 649.8212.22 million shs£7.27 billion
09/07/2026GBX 652GBX 659.50
+1.15%		GBX 662GBX 654.422.15 million shs£7.29 billion
09/04/2026GBX 638.50GBX 652
+2.11%		GBX 652.50GBX 6402.04 million shs£7.21 billion
09/03/2026GBX 633GBX 638.50
+0.87%		GBX 638.50GBX 627.502.01 million shs£7.06 billion
09/02/2026GBX 636GBX 633
-0.47%		GBX 636GBX 625.132.14 million shs£7.00 billion
09/01/2026GBX 656GBX 636
-3.05%		GBX 656GBX 634.102.55 million shs£7.03 billion
08/31/2026GBX 656GBX 656GBX 660GBX 651.5020.32 million shs£7.25 billion
08/28/2026GBX 653.50GBX 656
+0.38%		GBX 660GBX 651.5020.32 million shs£7.25 billion
08/27/2026GBX 641.69GBX 653.50
+1.84%		GBX 656.50GBX 649.5037.51 million shs£7.23 billion
08/26/2026GBX 638GBX 641.69
+0.58%		GBX 644GBX 637.351.98 million shs£7.10 billion
08/25/2026GBX 623.50GBX 638
+2.33%		GBX 641GBX 629.9458.92 million shs£7.06 billion
08/24/2026GBX 640.82GBX 623.50
-2.70%		GBX 636GBX 619.152.22 million shs£6.90 billion
08/21/2026GBX 637GBX 640.82
+0.60%		GBX 644.50GBX 636.501.62 million shs£7.09 billion
08/20/2026GBX 647GBX 637
-1.55%		GBX 650.58GBX 632.5014.89 million shs£7.04 billion
08/19/2026GBX 657GBX 647
-1.52%		GBX 659.50GBX 639.9524.10 million shs£7.16 billion
08/18/2026GBX 686GBX 657
-4.23%		GBX 678.54GBX 654.442.93 million shs£7.27 billion
08/17/2026GBX 675GBX 686
+1.63%		GBX 688GBX 679.951.90 million shs£7.59 billion
08/14/2026GBX 685GBX 675
-1.46%		GBX 687.50GBX 6751.72 million shs£7.46 billion
08/13/2026GBX 677GBX 685
+1.18%		GBX 687GBX 676.502.45 million shs£7.58 billion
08/12/2026GBX 663.50GBX 677
+2.03%		GBX 680GBX 6633.23 million shs£7.49 billion
08/11/2026GBX 663.97GBX 663.50
-0.07%		GBX 668.50GBX 658.502.09 million shs£7.34 billion
08/10/2026GBX 664GBX 663.97
0.00%		GBX 671.04GBX 659.012.68 million shs£7.34 billion
Related Companies

This page (LON:PCT) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel