S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:PCT

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

GBX 2,210
-5.00 (-0.23%)
(As of 04:35 PM ET)
Compare
Today's Range
2,185.10
▼
2,215
50-Day Range
2,105
▼
2,315
52-Week Range
1,697.57
▼
2,340
Volume
187,776 shs
Average Volume
216,846 shs
Market Capitalization
£2.73 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlines

Polar Capital Technology Trust Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-3.33%
3 Month
Performance
-0.48%
6 Month
Performance
+10.94%
Year-To-Date
Performance
+27.29%
1 Year
Performance
+12.54%
Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter


PCT Stock Chart for Wednesday, October, 4, 2023

PCT Chart by TradingView

Polar Capital Technology Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 2,230GBX 2,215
-0.67%		GBX 2,250GBX 2,211.17258,953 shs£2.74 billion
10/02/2023GBX 2,225GBX 2,230
+0.22%		GBX 2,245GBX 2,210199,738 shs£2.77 billion
09/29/2023GBX 2,190GBX 2,225
+1.60%		GBX 2,231.52GBX 2,185134,708 shs£2.76 billion
09/28/2023GBX 2,182.50GBX 2,190
+0.34%		GBX 2,192.80GBX 2,16594,543 shs£2.72 billion
09/27/2023GBX 2,175GBX 2,182.50
+0.34%		GBX 2,195GBX 2,169.55104,094 shs£2.71 billion
09/26/2023GBX 2,195GBX 2,175
-0.91%		GBX 2,205GBX 2,160140,699 shs£2.70 billion
09/25/2023GBX 2,210GBX 2,195
-0.68%		GBX 2,220GBX 2,172.55168,048 shs£2.72 billion
09/22/2023GBX 2,205GBX 2,210
+0.23%		GBX 2,210GBX 2,164.20177,506 shs£2.74 billion
09/21/2023GBX 2,215GBX 2,205
-0.45%		GBX 2,215GBX 2,189.99174,624 shs£2.74 billion
09/20/2023GBX 2,210GBX 2,215
+0.23%		GBX 2,235GBX 2,214.35153,507 shs£2.75 billion
09/19/2023GBX 2,235GBX 2,210
-1.12%		GBX 2,233.40GBX 2,210128,908 shs£2.74 billion
09/18/2023GBX 2,240GBX 2,235
-0.22%		GBX 2,243.62GBX 2,215178,762 shs£2.77 billion
09/15/2023GBX 2,280GBX 2,245
-1.54%		GBX 2,290GBX 2,240279,002 shs£2.79 billion
09/14/2023GBX 2,250GBX 2,280
+1.33%		GBX 2,295GBX 2,235231,964 shs£2.83 billion
09/13/2023GBX 2,260GBX 2,250
-0.44%		GBX 2,271GBX 2,230168,306 shs£2.81 billion
09/12/2023GBX 2,255GBX 2,260
+0.22%		GBX 2,290GBX 2,250133,364 shs£2.82 billion
09/11/2023GBX 2,260GBX 2,255
-0.22%		GBX 2,270GBX 2,250112,313 shs£2.82 billion
09/08/2023GBX 2,255GBX 2,260
+0.22%		GBX 2,265GBX 2,240322,321 shs£2.82 billion
09/07/2023GBX 2,285GBX 2,255
-1.31%		GBX 2,310GBX 2,243.30176,186 shs£2.82 billion
09/06/2023GBX 2,274.33GBX 2,285
+0.47%		GBX 2,300GBX 2,267.10208,651 shs£2.86 billion
09/05/2023GBX 2,270GBX 2,274.33
+0.19%		GBX 2,300GBX 2,225342,968 shs£2.84 billion
09/04/2023GBX 2,260GBX 2,270
+0.44%		GBX 2,277.97GBX 2,24084,380 shs£2.84 billion
09/01/2023GBX 2,235GBX 2,270
+1.57%		GBX 2,280GBX 2,220103,550 shs£2.84 billion
08/31/2023GBX 2,220GBX 2,235
+0.68%		GBX 2,265GBX 2,180161,175 shs£2.79 billion
08/30/2023GBX 2,225GBX 2,220
-0.22%		GBX 2,234.10GBX 2,215161,784 shs£2.77 billion
08/29/2023GBX 2,155GBX 2,225
+3.25%		GBX 2,230GBX 2,165153,709 shs£2.78 billion
08/28/2023GBX 2,155GBX 2,155GBX 2,155GBX 2,15518,954 shs£2.69 billion
08/25/2023GBX 2,185GBX 2,155
-1.37%		GBX 2,198GBX 2,147.40105,650 shs£2.69 billion
08/24/2023GBX 2,190GBX 2,185
-0.23%		GBX 2,260GBX 2,180181,710 shs£2.73 billion
08/23/2023GBX 2,160GBX 2,190
+1.39%		GBX 2,200GBX 2,143103,658 shs£2.74 billion
08/22/2023GBX 2,125GBX 2,160
+1.65%		GBX 2,170GBX 2,115121,105 shs£2.70 billion
08/21/2023GBX 2,105GBX 2,125
+0.95%		GBX 2,140GBX 2,110115,777 shs£2.66 billion
08/18/2023GBX 2,125GBX 2,105
-0.94%		GBX 2,122.50GBX 2,090172,590 shs£2.63 billion
08/17/2023GBX 2,170GBX 2,125
-2.07%		GBX 2,175GBX 2,120127,116 shs£2.66 billion
08/16/2023GBX 2,180.19GBX 2,170
-0.47%		GBX 2,277GBX 2,155160,933 shs£2.71 billion
08/15/2023GBX 2,180GBX 2,180.19
+0.01%		GBX 2,200GBX 2,160154,501 shs£2.72 billion
08/14/2023GBX 2,165GBX 2,180
+0.69%		GBX 2,190GBX 2,159269,441 shs£2.72 billion
08/11/2023GBX 2,200GBX 2,165
-1.59%		GBX 2,210GBX 2,149.95178,811 shs£2.71 billion
08/10/2023GBX 2,190GBX 2,200
+0.46%		GBX 2,215GBX 2,175141,345 shs£2.75 billion
08/09/2023GBX 2,221.60GBX 2,190
-1.42%		GBX 2,245GBX 2,183161,819 shs£2.74 billion
08/08/2023GBX 2,220GBX 2,221.60
+0.07%		GBX 2,230.68GBX 2,200183,396 shs£2.78 billion
08/07/2023GBX 2,245GBX 2,220
-1.11%		GBX 2,245GBX 2,215128,294 shs£2.77 billion
08/04/2023GBX 2,250GBX 2,245
-0.22%		GBX 2,275GBX 2,225.50142,868 shs£2.81 billion
08/03/2023GBX 2,265GBX 2,250
-0.66%		GBX 2,261GBX 2,230.60214,344 shs£2.81 billion
08/02/2023GBX 2,310GBX 2,265
-1.95%		GBX 2,292.33GBX 2,258.46281,480 shs£2.83 billion
08/01/2023GBX 2,315GBX 2,310
-0.22%		GBX 2,340GBX 2,295300,546 shs£2.89 billion
07/31/2023GBX 2,305GBX 2,315
+0.43%		GBX 2,320GBX 2,280137,072 shs£2.89 billion
07/28/2023GBX 2,285GBX 2,305
+0.88%		GBX 2,305GBX 2,250123,017 shs£2.88 billion
07/27/2023GBX 2,240GBX 2,285
+2.01%		GBX 2,305GBX 2,238146,748 shs£2.86 billion
07/26/2023GBX 2,255GBX 2,240
-0.67%		GBX 2,264GBX 2,225108,010 shs£2.80 billion
07/25/2023GBX 2,265GBX 2,255
-0.44%		GBX 2,265GBX 2,240279,812 shs£2.82 billion
07/24/2023GBX 2,270GBX 2,265
-0.22%		GBX 2,290GBX 2,245154,254 shs£2.83 billion
07/21/2023GBX 2,285GBX 2,258
-1.18%		GBX 2,295GBX 2,250123,572 shs£2.82 billion
07/20/2023GBX 2,330GBX 2,285
-1.93%		GBX 2,325GBX 2,270166,896 shs£2.89 billion
07/19/2023GBX 2,235GBX 2,330
+4.25%		GBX 2,330GBX 2,246.52238,686 shs£2.95 billion
07/18/2023GBX 2,230GBX 2,235
+0.22%		GBX 2,245GBX 2,210155,832 shs£2.83 billion
07/17/2023GBX 2,240GBX 2,230
-0.45%		GBX 2,240GBX 2,200293,236 shs£2.82 billion
07/14/2023GBX 2,205GBX 2,240
+1.59%		GBX 2,255GBX 2,220137,667 shs£2.83 billion
07/13/2023GBX 2,205GBX 2,205GBX 2,216.10GBX 2,191.03165,253 shs£2.79 billion
07/12/2023GBX 2,175GBX 2,205
+1.38%		GBX 2,205GBX 2,158.34178,902 shs£2.79 billion
07/11/2023GBX 2,170GBX 2,175
+0.23%		GBX 2,190GBX 2,15092,409 shs£2.75 billion
07/10/2023GBX 2,185GBX 2,170
-0.69%		GBX 2,185GBX 2,155145,778 shs£2.74 billion
07/07/2023GBX 2,173.33GBX 2,174.05
+0.03%		GBX 2,185GBX 2,145152,926 shs£2.75 billion
07/06/2023GBX 2,205GBX 2,173.33
-1.44%		GBX 2,190GBX 2,160271,857 shs£2.75 billion
07/05/2023GBX 2,205GBX 2,205GBX 2,215.80GBX 2,183.48184,802 shs£2.79 billion
07/04/2023GBX 2,210GBX 2,205
-0.23%		GBX 2,225GBX 2,202.38177,476 shs£2.79 billion
07/03/2023GBX 2,205GBX 2,210
+0.23%		GBX 2,228.50GBX 2,195127,798 shs£2.80 billion

Related Companies:
This page (LON:PCT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -