Free Trial

Scottish Mortgage Investment Trust (SMT) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SMT Stock Alerts
GBX 825.21
-8.19 (-0.98%)
(As of 04:47 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSustainability

Scottish Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-6.39%
3 Month
Performance
+5.32%
6 Month
Performance
+25.93%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+31.84%
Receive SMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SMT Stock Chart for Thursday, April, 25, 2024

SMT Chart by TradingView

Scottish Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 827.20GBX 833.40
+0.75%		GBX 873.20GBX 833.203.16 million shs£11.58 billion
04/23/2024GBX 815.17GBX 827.20
+1.48%		GBX 830.20GBX 819.201.85 million shs£11.50 billion
04/22/2024GBX 810GBX 815.17
+0.64%		GBX 820.40GBX 808.802.03 million shs£11.33 billion
04/19/2024GBX 824.20GBX 810
-1.72%		GBX 824.20GBX 7972.33 million shs£11.26 billion
04/18/2024GBX 828.88GBX 824.20
-0.56%		GBX 832.40GBX 811.891.74 million shs£11.46 billion
04/17/2024GBX 834.60GBX 828.88
-0.69%		GBX 834.19GBX 820.801.85 million shs£11.52 billion
04/16/2024GBX 866.20GBX 834.60
-3.65%		GBX 849.60GBX 825.402.14 million shs£11.60 billion
04/15/2024GBX 861.20GBX 866.20
+0.58%		GBX 876.60GBX 848.122.22 million shs£12.04 billion
04/12/2024GBX 852.20GBX 863.69
+1.35%		GBX 883.28GBX 858.202.52 million shs£12.01 billion
04/11/2024GBX 871.40GBX 852.20
-2.20%		GBX 878.80GBX 8492.60 million shs£11.85 billion
04/10/2024GBX 876.20GBX 871.40
-0.55%		GBX 891.27GBX 869.632.87 million shs£12.11 billion
04/09/2024GBX 884GBX 876.20
-0.88%		GBX 881.40GBX 871.203.18 million shs£12.18 billion
04/08/2024GBX 857.60GBX 884
+3.08%		GBX 884GBX 856.203.09 million shs£12.29 billion
04/05/2024GBX 884GBX 857.60
-2.99%		GBX 872.80GBX 857.202.37 million shs£11.92 billion
04/04/2024GBX 874GBX 884
+1.14%		GBX 898GBX 860.604.25 million shs£12.29 billion
04/03/2024GBX 866GBX 874
+0.92%		GBX 874GBX 8503.70 million shs£12.15 billion
04/02/2024GBX 894GBX 866
-3.13%		GBX 899.20GBX 8662.81 million shs£12.04 billion
04/01/2024GBX 894GBX 894GBX 894.60GBX 88112.23 million shs£12.43 billion
03/29/2024GBX 894GBX 894GBX 894.60GBX 88112.23 million shs£12.43 billion
03/28/2024GBX 884.40GBX 894
+1.09%		GBX 894.60GBX 88112.22 million shs£12.43 billion
03/27/2024GBX 884.40GBX 884.40GBX 885.60GBX 872.402.85 million shs£12.29 billion
03/26/2024GBX 875.80GBX 884.40
+0.98%		GBX 884.61GBX 870.212.99 million shs£12.29 billion
03/25/2024GBX 878.80GBX 875.80
-0.34%		GBX 882.60GBX 866.803.00 million shs£12.17 billion
03/22/2024GBX 865GBX 878.80
+1.60%		GBX 882GBX 861.802.23 million shs£12.22 billion
03/21/2024GBX 843.20GBX 865
+2.59%		GBX 877.80GBX 847.782.46 million shs£12.20 billion
03/20/2024GBX 830GBX 843.20
+1.59%		GBX 843.20GBX 828.962.78 million shs£11.89 billion
03/19/2024GBX 833GBX 830
-0.36%		GBX 832.07GBX 8163.31 million shs£11.70 billion
03/18/2024GBX 824.20GBX 833
+1.07%		GBX 833.80GBX 820.453.13 million shs£11.75 billion
03/15/2024GBX 781GBX 824.20
+5.53%		GBX 824.20GBX 7907.78 million shs£11.62 billion
03/14/2024GBX 792.20GBX 781
-1.41%		GBX 792.80GBX 7802.07 million shs£11.01 billion
03/13/2024GBX 790.20GBX 792.20
+0.25%		GBX 796.41GBX 787.231.95 million shs£11.17 billion
03/12/2024GBX 784GBX 790.20
+0.79%		GBX 797.40GBX 783.262.35 million shs£11.14 billion
03/11/2024GBX 786.80GBX 784
-0.36%		GBX 788.20GBX 776.622.94 million shs£11.05 billion
03/08/2024GBX 791.20GBX 786.80
-0.56%		GBX 796.60GBX 785.803.69 million shs£11.09 billion
03/07/2024GBX 793.40GBX 791.20
-0.28%		GBX 799GBX 783.502.22 million shs£11.16 billion
03/06/2024GBX 784.20GBX 793.40
+1.17%		GBX 799.80GBX 785.662.03 million shs£11.19 billion
03/05/2024GBX 802GBX 784.20
-2.22%		GBX 802.60GBX 784.202.42 million shs£11.06 billion
03/04/2024GBX 809GBX 802
-0.87%		GBX 810GBX 799.602.76 million shs£11.31 billion
03/01/2024GBX 801.20GBX 809
+0.97%		GBX 811.25GBX 798.092.62 million shs£11.41 billion
02/29/2024GBX 800GBX 801.20
+0.15%		GBX 805.28GBX 788.812.76 million shs£11.30 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 803.20GBX 800
-0.40%		GBX 803.80GBX 795.201.62 million shs£11.28 billion
02/27/2024GBX 791.80GBX 803.20
+1.44%		GBX 803.20GBX 790.311.91 million shs£11.33 billion
02/26/2024GBX 787.60GBX 791.80
+0.53%		GBX 793.57GBX 781.542.22 million shs£11.16 billion
02/23/2024GBX 797GBX 787.60
-1.18%		GBX 803.29GBX 786.274.31 million shs£11.11 billion
02/22/2024GBX 762.60GBX 797
+4.51%		GBX 798.80GBX 771.204.01 million shs£11.24 billion
02/21/2024GBX 770GBX 762.60
-0.96%		GBX 775.40GBX 762.602.28 million shs£10.75 billion
02/20/2024GBX 797GBX 770
-3.39%		GBX 796.20GBX 7701.92 million shs£10.86 billion
02/19/2024GBX 808.20GBX 797
-1.39%		GBX 804.71GBX 791.211.34 million shs£11.24 billion
02/16/2024GBX 788.80GBX 808.20
+2.46%		GBX 808.80GBX 792.402.05 million shs£11.40 billion
02/15/2024GBX 790.40GBX 788.80
-0.20%		GBX 801.60GBX 788.801.38 million shs£11.12 billion
02/14/2024GBX 779GBX 790.40
+1.46%		GBX 790.90GBX 777.401.36 million shs£11.14 billion
02/13/2024GBX 806.80GBX 779
-3.45%		GBX 807.40GBX 762.911.95 million shs£10.98 billion
02/12/2024GBX 794GBX 806.80
+1.61%		GBX 806.80GBX 7851.90 million shs£11.38 billion
02/09/2024GBX 789GBX 794
+0.63%		GBX 798.60GBX 7853.14 million shs£11.20 billion
02/08/2024GBX 783GBX 789
+0.77%		GBX 790.40GBX 780.402.12 million shs£11.12 billion
02/07/2024GBX 782GBX 783
+0.13%		GBX 783.60GBX 769.521.32 million shs£11.04 billion
02/06/2024GBX 771GBX 782
+1.43%		GBX 785.20GBX 774.601.50 million shs£11.03 billion
02/05/2024GBX 764.40GBX 771
+0.86%		GBX 784GBX 764.801.68 million shs£10.87 billion
02/02/2024GBX 764GBX 764.40
+0.05%		GBX 779.38GBX 763.203.20 million shs£10.78 billion
02/01/2024GBX 773.80GBX 764
-1.27%		GBX 778.80GBX 761.401.09 million shs£10.77 billion
01/31/2024GBX 784GBX 773.80
-1.30%		GBX 781.40GBX 769.122.13 million shs£10.91 billion
01/30/2024GBX 780GBX 784
+0.51%		GBX 791.60GBX 779.405.20 million shs£11.05 billion
01/29/2024GBX 781.40GBX 780
-0.18%		GBX 783.80GBX 771.60965,512 shs£11.00 billion
01/26/2024GBX 778.40GBX 781.40
+0.39%		GBX 782.60GBX 765.401.73 million shs£11.02 billion
01/25/2024GBX 780.60GBX 778.40
-0.28%		GBX 781.40GBX 766.401.20 million shs£10.98 billion
01/24/2024GBX 767.20GBX 780.60
+1.75%		GBX 784.40GBX 768.801.56 million shs£11.01 billion

Related Companies:
This page (LON:SMT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative