Free Trial

Scottish Mortgage (SMT) Stock Chart & Stock Price History

Scottish Mortgage logo
GBX 1,043.30 -2.70 (-0.26%)
As of 07/11/2025 12:47 PM Eastern

Scottish Mortgage Stock Price Performance

The Scottish Mortgage (SMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.92%, with a year-to-date return of 9.25%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, Scottish Mortgage traded at GBX 1,043.30 with a market cap of £12.76 billion and volume of 1.37 million shares. Five years ago, the stock traded at GBX 911, representing a 14.52% increase over that period. At the time, it had a market cap of £13.08 billion and a volume of 5.55 million shares.

Receive SMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+5.38%
3 Month
Performance
+20.81%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+15.92%
5 Year
Performance
+14.52%

SMT Stock Chart for Sunday, July, 13, 2025

Scottish Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 1,046GBX 1,043.30
-0.26%
GBX 1,050.08GBX 1,0401.37 million shs£12.76 billion
07/10/2025GBX 1,043.50GBX 1,046
+0.24%
GBX 1,056GBX 1,032.501.38 million shs£12.79 billion
07/09/2025GBX 1,041GBX 1,043.50
+0.24%
GBX 1,048GBX 1,0371.54 million shs£12.76 billion
07/08/2025GBX 1,031.50GBX 1,041
+0.92%
GBX 1,044.18GBX 1,0294.65 million shs£12.73 billion
07/07/2025GBX 1,026GBX 1,031.50
+0.54%
GBX 1,032.50GBX 1,0237.74 million shs£12.61 billion
07/04/2025GBX 1,039.50GBX 1,039.50GBX 1,040.50GBX 1,0241.38 million shs£12.71 billion
07/03/2025GBX 1,032.50GBX 1,039.50
+0.68%
GBX 1,040.50GBX 1,0241.38 million shs£12.71 billion
07/02/2025GBX 1,023.92GBX 1,032.50
+0.84%
GBX 1,038GBX 1,020.941.95 million shs£12.63 billion
07/01/2025GBX 1,034GBX 1,023.92
-0.98%
GBX 1,039.50GBX 1,021.216.58 million shs£12.52 billion
06/30/2025GBX 1,036.50GBX 1,034
-0.24%
GBX 1,036.50GBX 1,025.501.86 million shs£12.65 billion
06/27/2025GBX 1,023GBX 1,036.50
+1.32%
GBX 1,039.50GBX 1,0241.73 million shs£12.68 billion
06/26/2025GBX 1,022.50GBX 1,023
+0.05%
GBX 1,023GBX 1,010.931.56 million shs£12.51 billion
06/25/2025GBX 1,005GBX 1,022.50
+1.74%
GBX 1,022.50GBX 1,004.502.31 million shs£12.50 billion
06/24/2025GBX 984.80GBX 1,005
+2.05%
GBX 1,005.50GBX 995.201.47 million shs£12.29 billion
06/23/2025GBX 994.39GBX 984.80
-0.96%
GBX 992.20GBX 9811.92 million shs£12.04 billion
06/20/2025GBX 991.08GBX 994.39
+0.33%
GBX 999.80GBX 987.603.11 million shs£12.16 billion
06/19/2025GBX 1,002.50GBX 991.08
-1.14%
GBX 1,001.50GBX 983.801.13 million shs£12.12 billion
06/18/2025GBX 1,006.50GBX 1,002.50
-0.40%
GBX 1,007.50GBX 996.401.93 million shs£12.26 billion
06/17/2025GBX 1,002.50GBX 1,006.50
+0.40%
GBX 1,006.50GBX 991.807.03 million shs£12.31 billion
06/16/2025GBX 990GBX 1,002.50
+1.26%
GBX 1,005.50GBX 9851.34 million shs£12.26 billion
06/13/2025GBX 999.80GBX 990
-0.98%
GBX 993.40GBX 976.601.03 million shs£12.11 billion
06/12/2025GBX 1,007GBX 999.80
-0.71%
GBX 1,005GBX 992.60913,495 shs£12.23 billion

This page (LON:SMT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners