Free Trial

3i Group (III) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free III Stock Alerts
GBX 2,843
-7.00 (-0.25%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

3i Group Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.86%
3 Month
Performance
+19.76%
6 Month
Performance
+42.43%
Year-To-Date
Performance
+17.43%
1 Year
Performance
+64.10%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

III Stock Chart for Thursday, April, 25, 2024

III Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2,859GBX 2,850
-0.31%		GBX 2,893GBX 2,844881,439 shs£27.74 billion
04/23/2024GBX 2,844GBX 2,859
+0.53%		GBX 2,882.50GBX 2,8371.26 million shs£27.83 billion
04/22/2024GBX 2,835GBX 2,844
+0.32%		GBX 2,866GBX 2,8251.27 million shs£27.68 billion
04/19/2024GBX 2,846GBX 2,835
-0.39%		GBX 2,841GBX 2,7891.35 million shs£27.59 billion
04/18/2024GBX 2,840GBX 2,846
+0.21%		GBX 2,864GBX 2,8251.52 million shs£27.70 billion
04/17/2024GBX 2,801GBX 2,840
+1.39%		GBX 2,858.40GBX 2,7981.67 million shs£27.64 billion
04/16/2024GBX 2,851GBX 2,801
-1.75%		GBX 2,830GBX 2,7871.04 million shs£27.26 billion
04/15/2024GBX 2,829GBX 2,851
+0.78%		GBX 2,876.10GBX 2,8291.13 million shs£27.75 billion
04/12/2024GBX 2,819GBX 2,829
+0.35%		GBX 2,870GBX 2,8291.36 million shs£27.54 billion
04/11/2024GBX 2,827GBX 2,819
-0.28%		GBX 2,839GBX 2,7661.61 million shs£27.44 billion
04/10/2024GBX 2,777GBX 2,827
+1.80%		GBX 2,827GBX 2,7941.22 million shs£27.52 billion
04/09/2024GBX 2,823GBX 2,777
-1.63%		GBX 2,820GBX 2,7761.47 million shs£27.03 billion
04/08/2024GBX 2,810GBX 2,823
+0.46%		GBX 2,833.42GBX 2,801922,757 shs£27.48 billion
04/05/2024GBX 2,819GBX 2,810
-0.32%		GBX 2,810GBX 2,7441.40 million shs£27.35 billion
04/04/2024GBX 2,806GBX 2,819
+0.46%		GBX 2,822GBX 2,797977,850 shs£27.44 billion
04/03/2024GBX 2,793GBX 2,806
+0.47%		GBX 2,806GBX 2,7761.23 million shs£27.31 billion
04/02/2024GBX 2,809GBX 2,793
-0.57%		GBX 2,842.99GBX 2,7821.33 million shs£27.19 billion
04/01/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/29/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/28/2024GBX 2,802GBX 2,809
+0.25%		GBX 2,826GBX 2,794.401.50 million shs£27.34 billion
03/27/2024GBX 2,822GBX 2,802
-0.71%		GBX 2,828.32GBX 2,7921.07 million shs£27.27 billion
03/26/2024GBX 2,791GBX 2,822
+1.11%		GBX 2,827GBX 2,7891.73 million shs£27.47 billion
03/25/2024GBX 2,761GBX 2,791
+1.09%		GBX 2,820GBX 2,7801.70 million shs£27.17 billion
03/22/2024GBX 2,748GBX 2,761
+0.47%		GBX 2,780GBX 2,720.621.55 million shs£26.87 billion
03/21/2024GBX 2,528GBX 2,748
+8.70%		GBX 2,761GBX 2,5621.80 million shs£26.75 billion
03/20/2024GBX 2,525GBX 2,528
+0.12%		GBX 2,544.39GBX 2,518682,070 shs£24.61 billion
03/19/2024GBX 2,527GBX 2,525
-0.08%		GBX 2,538GBX 2,5121.24 million shs£24.58 billion
03/18/2024GBX 2,555GBX 2,527
-1.10%		GBX 2,562GBX 2,522.82955,116 shs£24.60 billion
03/15/2024GBX 2,535GBX 2,555
+0.79%		GBX 2,566GBX 2,5243.98 million shs£24.87 billion
03/14/2024GBX 2,556GBX 2,535
-0.82%		GBX 2,559GBX 2,5241.12 million shs£24.67 billion
03/13/2024GBX 2,573GBX 2,556
-0.66%		GBX 2,585GBX 2,552.911.52 million shs£24.88 billion
03/12/2024GBX 2,519GBX 2,573
+2.14%		GBX 2,576.16GBX 2,5261.08 million shs£25.04 billion
03/11/2024GBX 2,523GBX 2,519
-0.16%		GBX 2,525GBX 2,485954,170 shs£24.52 billion
03/08/2024GBX 2,531GBX 2,523
-0.32%		GBX 2,538GBX 2,503799,577 shs£24.56 billion
03/07/2024GBX 2,522GBX 2,531
+0.36%		GBX 2,539GBX 2,498.40884,861 shs£24.64 billion
03/06/2024GBX 2,496GBX 2,522
+1.04%		GBX 2,534GBX 2,4951.43 million shs£24.55 billion
03/05/2024GBX 2,485GBX 2,496
+0.44%		GBX 2,509GBX 2,4711.08 million shs£24.30 billion
03/04/2024GBX 2,507GBX 2,485
-0.88%		GBX 2,498GBX 2,4721.41 million shs£24.19 billion
03/01/2024GBX 2,468GBX 2,507
+1.58%		GBX 2,512GBX 2,459748,813 shs£24.40 billion
02/29/2024GBX 2,449GBX 2,468
+0.78%		GBX 2,483.99GBX 2,4472.64 million shs£24.02 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 2,416GBX 2,449
+1.37%		GBX 2,450GBX 2,415.60976,899 shs£23.84 billion
02/27/2024GBX 2,449GBX 2,416
-1.35%		GBX 2,459GBX 2,4041.32 million shs£23.52 billion
02/26/2024GBX 2,436GBX 2,449
+0.53%		GBX 2,464GBX 2,426758,813 shs£23.84 billion
02/23/2024GBX 2,442GBX 2,436
-0.25%		GBX 2,453GBX 2,431793,674 shs£23.71 billion
02/22/2024GBX 2,441GBX 2,442
+0.04%		GBX 2,464GBX 2,4381.45 million shs£23.77 billion
02/21/2024GBX 2,452GBX 2,441
-0.45%		GBX 2,453.56GBX 2,4311.15 million shs£23.76 billion
02/20/2024GBX 2,464GBX 2,452
-0.49%		GBX 2,470GBX 2,446973,565 shs£23.87 billion
02/19/2024GBX 2,476GBX 2,464
-0.48%		GBX 2,480GBX 2,456668,985 shs£23.98 billion
02/16/2024GBX 2,428GBX 2,476
+1.98%		GBX 2,484GBX 2,436956,754 shs£24.10 billion
02/15/2024GBX 2,388GBX 2,428
+1.68%		GBX 2,432GBX 2,3921.30 million shs£23.63 billion
02/14/2024GBX 2,376GBX 2,388
+0.51%		GBX 2,409.22GBX 2,376558,768 shs£23.24 billion
02/13/2024GBX 2,409GBX 2,376
-1.37%		GBX 2,402.87GBX 2,352759,690 shs£23.13 billion
02/12/2024GBX 2,414GBX 2,409
-0.21%		GBX 2,432GBX 2,397.40589,100 shs£23.45 billion
02/09/2024GBX 2,382GBX 2,414
+1.34%		GBX 2,416.32GBX 2,379.671.33 million shs£23.50 billion
02/08/2024GBX 2,334GBX 2,382
+2.06%		GBX 2,395GBX 2,3461.39 million shs£23.19 billion
02/07/2024GBX 2,316GBX 2,334
+0.78%		GBX 2,343GBX 2,3071.20 million shs£22.72 billion
02/06/2024GBX 2,341GBX 2,316
-1.07%		GBX 2,360.32GBX 2,3122.04 million shs£22.54 billion
02/05/2024GBX 2,352GBX 2,341
-0.47%		GBX 2,376GBX 2,3341.00 million shs£22.79 billion
02/02/2024GBX 2,351GBX 2,352
+0.04%		GBX 2,378GBX 2,322.601.41 million shs£22.89 billion
02/01/2024GBX 2,479GBX 2,351
-5.16%		GBX 2,449GBX 2,3362.43 million shs£22.88 billion
01/31/2024GBX 2,497GBX 2,479
-0.72%		GBX 2,507GBX 2,4722.32 million shs£24.13 billion
01/30/2024GBX 2,433GBX 2,497
+2.63%		GBX 2,507GBX 2,4471.56 million shs£24.30 billion
01/29/2024GBX 2,411GBX 2,433
+0.91%		GBX 2,447GBX 2,414914,535 shs£23.68 billion
01/26/2024GBX 2,374GBX 2,411
+1.56%		GBX 2,411GBX 2,3561.28 million shs£23.47 billion
01/25/2024GBX 2,358GBX 2,374
+0.68%		GBX 2,380GBX 2,338977,535 shs£23.11 billion
01/24/2024GBX 2,368GBX 2,358
-0.42%		GBX 2,387GBX 2,3231.37 million shs£22.95 billion

Related Companies:
This page (LON:III) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press