Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free PSH Stock Alerts

Pershing Square (PSH) Stock Chart & Stock Price History

Pershing Square logo
GBX 3,790 +34.00 (+0.91%)
As of 09/11/2026 12:44 PM Eastern
Compare

Pershing Square Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-2.67%
3 Month
Performance
-0.79%
Year-To-Date
Performance
-21.79%
1 Year
Performance
-19.02%
5 Year
Performance
+50.70%

PSH Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Pershing Square (PSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.02%, with a year-to-date return of -21.79%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Pershing Square traded at GBX 3,790 with a market cap of £6.60 billion and volume of 1.46 million shares. Five years ago, the stock traded at GBX 2,515, representing a 50.70% increase over that period. At the time, it had a market cap of £5.01 billion and a volume of 147,036 shares. View the advanced PSH chart on TradingView.

Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pershing Square Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 3,758GBX 3,790
+0.85%		GBX 3,846GBX 3,7701.46 million shs£6.60 billion
09/10/2026GBX 3,781.37GBX 3,758
-0.62%		GBX 3,794GBX 3,73895,785 shs£6.55 billion
09/09/2026GBX 3,854.17GBX 3,781.37
-1.89%		GBX 3,858GBX 3,714141,913 shs£6.59 billion
09/08/2026GBX 3,851.72GBX 3,854.17
+0.06%		GBX 3,914GBX 3,816520,749 shs£6.72 billion
09/07/2026GBX 3,901.18GBX 3,851.72
-1.27%		GBX 3,914GBX 3,83647,049 shs£6.71 billion
09/04/2026GBX 3,904GBX 3,901.18
-0.07%		GBX 3,936GBX 3,860106,364 shs£6.83 billion
09/03/2026GBX 3,840GBX 3,904
+1.67%		GBX 3,916GBX 3,78070,900 shs£6.83 billion
09/02/2026GBX 3,832GBX 3,840
+0.21%		GBX 3,866GBX 3,776105,333 shs£6.72 billion
09/01/2026GBX 3,930GBX 3,832
-2.49%		GBX 3,960GBX 3,806153,659 shs£6.71 billion
08/31/2026GBX 3,930GBX 3,930GBX 3,952GBX 3,9041.03 million shs£6.88 billion
08/28/2026GBX 3,908.20GBX 3,930
+0.56%		GBX 3,952GBX 3,9041.03 million shs£6.88 billion
08/27/2026GBX 3,924GBX 3,908.20
-0.40%		GBX 3,950GBX 3,89095,114 shs£6.84 billion
08/26/2026GBX 3,900GBX 3,924
+0.62%		GBX 3,978GBX 3,88881,352 shs£6.87 billion
08/25/2026GBX 3,884GBX 3,900
+0.41%		GBX 3,932GBX 3,868139,152 shs£6.83 billion
08/24/2026GBX 3,916GBX 3,884
-0.82%		GBX 3,948GBX 3,838108,395 shs£6.80 billion
08/21/2026GBX 3,856.08GBX 3,916
+1.55%		GBX 3,944.11GBX 3,836103,677 shs£6.85 billion
08/20/2026GBX 3,898GBX 3,856.08
-1.08%		GBX 3,918GBX 3,836102,115 shs£6.75 billion
08/19/2026GBX 3,918GBX 3,898
-0.51%		GBX 3,940GBX 3,8683.05 million shs£6.82 billion
08/18/2026GBX 3,944GBX 3,918
-0.66%		GBX 3,998GBX 3,907.14113,238 shs£6.86 billion
08/17/2026GBX 3,938GBX 3,944
+0.15%		GBX 4,004GBX 3,918166,960 shs£6.90 billion
08/14/2026GBX 3,868GBX 3,938
+1.81%		GBX 4,000GBX 3,892169,469 shs£6.89 billion
08/13/2026GBX 3,894GBX 3,868
-0.67%		GBX 3,924GBX 3,864138,435 shs£6.77 billion
08/12/2026GBX 3,914GBX 3,894
-0.51%		GBX 3,922GBX 3,864148,933 shs£6.82 billion
08/11/2026GBX 3,912GBX 3,914
+0.05%		GBX 3,927.70GBX 3,878396,322 shs£6.85 billion
Related Companies

This page (LON:PSH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel