Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free PSH Stock Alerts

Pershing Square (PSH) Stock Chart & Stock Price History

Pershing Square logo
GBX 3,676 +40.00 (+1.10%)
As of 12:00 PM Eastern
Compare

Pershing Square Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-4.27%
3 Month
Performance
-2.75%
Year-To-Date
Performance
-24.14%
1 Year
Performance
-21.08%
5 Year
Performance
+37.94%

PSH Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Pershing Square (PSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.08%, with a year-to-date return of -24.14%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Pershing Square traded at GBX 3,636 with a market cap of £6.34 billion and volume of 199,531 shares. Five years ago, the stock traded at GBX 2,665, representing a 37.94% increase over that period. At the time, it had a market cap of £5.31 billion and a volume of 171,957 shares. View the advanced PSH chart on TradingView.

Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pershing Square Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 3,644GBX 3,636
-0.22%		GBX 3,670GBX 3,618199,531 shs£6.34 billion
09/30/2026GBX 3,638GBX 3,644
+0.16%		GBX 3,694GBX 3,6343.66 million shs£6.35 billion
09/29/2026GBX 3,630GBX 3,638
+0.22%		GBX 3,662GBX 3,624161,417 shs£6.34 billion
09/28/2026GBX 3,722GBX 3,630
-2.47%		GBX 3,714GBX 3,620168,543 shs£6.33 billion
09/25/2026GBX 3,622GBX 3,722
+2.76%		GBX 3,728GBX 3,622117,799 shs£6.49 billion
09/24/2026GBX 3,660GBX 3,622
-1.04%		GBX 3,650GBX 3,582.203.79 million shs£6.31 billion
09/23/2026GBX 3,706GBX 3,660
-1.24%		GBX 3,742GBX 3,640684,548 shs£6.38 billion
09/22/2026GBX 3,700GBX 3,706
+0.16%		GBX 3,722GBX 3,662207,193 shs£6.46 billion
09/21/2026GBX 3,662GBX 3,700
+1.04%		GBX 3,718GBX 3,66211.11 million shs£6.45 billion
09/18/2026GBX 3,666GBX 3,662
-0.11%		GBX 3,712.77GBX 3,640257,646 shs£6.38 billion
09/17/2026GBX 3,738GBX 3,666
-1.93%		GBX 3,756GBX 3,654293,317 shs£6.39 billion
09/16/2026GBX 3,768GBX 3,738
-0.80%		GBX 3,802GBX 3,730107,449 shs£6.51 billion
09/15/2026GBX 3,772GBX 3,768
-0.11%		GBX 3,778GBX 3,7202.30 million shs£6.57 billion
09/14/2026GBX 3,790GBX 3,772
-0.47%		GBX 3,852GBX 3,75071,751 shs£6.57 billion
09/11/2026GBX 3,758GBX 3,790
+0.85%		GBX 3,846GBX 3,7701.46 million shs£6.60 billion
09/10/2026GBX 3,781.37GBX 3,758
-0.62%		GBX 3,794GBX 3,73895,785 shs£6.55 billion
09/09/2026GBX 3,854.17GBX 3,781.37
-1.89%		GBX 3,858GBX 3,714141,913 shs£6.59 billion
09/08/2026GBX 3,851.72GBX 3,854.17
+0.06%		GBX 3,914GBX 3,816520,749 shs£6.72 billion
09/07/2026GBX 3,901.18GBX 3,851.72
-1.27%		GBX 3,914GBX 3,83647,049 shs£6.71 billion
09/04/2026GBX 3,904GBX 3,901.18
-0.07%		GBX 3,936GBX 3,860106,364 shs£6.83 billion
09/03/2026GBX 3,840GBX 3,904
+1.67%		GBX 3,916GBX 3,78070,900 shs£6.83 billion
09/02/2026GBX 3,832GBX 3,840
+0.21%		GBX 3,866GBX 3,776105,333 shs£6.72 billion
09/01/2026GBX 3,930GBX 3,832
-2.49%		GBX 3,960GBX 3,806153,659 shs£6.71 billion
Related Companies

This page (LON:PSH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel