Free Trial

Pershing Square (PSH) Stock Chart & Stock Price History

Pershing Square logo
GBX 4,158.92 +0.92 (+0.02%)
As of 11:01 AM Eastern

Pershing Square Stock Price Performance

The Pershing Square (PSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.65%, with a year-to-date return of 6.91%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, Pershing Square traded at GBX 4,158 with a market cap of £9.51 billion and volume of 106,206 shares.

Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+6.75%
3 Month
Performance
+22.68%
Year-To-Date
Performance
+6.91%
1 Year
Performance
-0.65%

PSH Stock Chart for Monday, July, 14, 2025

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 4,168GBX 4,158
-0.24%
GBX 4,220GBX 4,128106,206 shs£9.51 billion
07/10/2025GBX 4,110GBX 4,168
+1.41%
GBX 4,218GBX 4,116151,292 shs£9.53 billion
07/09/2025GBX 4,088GBX 4,110
+0.54%
GBX 4,150GBX 4,082183,742 shs£9.40 billion
07/08/2025GBX 4,132GBX 4,088
-1.06%
GBX 4,160GBX 4,046135,615 shs£9.35 billion
07/07/2025GBX 4,140GBX 4,132
-0.19%
GBX 4,154GBX 4,102103,720 shs£9.45 billion
07/04/2025GBX 4,120GBX 4,120GBX 4,129.97GBX 4,000176,139 shs£9.42 billion
07/03/2025GBX 3,999.57GBX 4,120
+3.01%
GBX 4,129.97GBX 4,000176,139 shs£9.42 billion
07/02/2025GBX 3,902.03GBX 3,999.57
+2.50%
GBX 4,046GBX 3,900180,558 shs£9.15 billion
07/01/2025GBX 3,890GBX 3,902.03
+0.31%
GBX 3,956GBX 3,852178,451 shs£8.93 billion
06/30/2025GBX 3,926GBX 3,890
-0.92%
GBX 3,953.63GBX 3,890211,671 shs£8.90 billion
06/27/2025GBX 3,868GBX 3,926
+1.50%
GBX 3,956GBX 3,878330,054 shs£8.98 billion
06/26/2025GBX 3,838GBX 3,868
+0.78%
GBX 3,892GBX 3,800331,858 shs£8.85 billion
06/25/2025GBX 3,808GBX 3,838
+0.79%
GBX 3,886GBX 3,814126,770 shs£8.78 billion
06/24/2025GBX 3,798GBX 3,808
+0.26%
GBX 3,890GBX 3,791.61133,697 shs£8.71 billion
06/23/2025GBX 3,872.21GBX 3,798
-1.92%
GBX 3,850GBX 3,752.31194,749 shs£8.69 billion
06/20/2025GBX 3,834.31GBX 3,872.21
+0.99%
GBX 3,888GBX 3,8281.26 million shs£8.86 billion
06/19/2025GBX 3,874.06GBX 3,834.31
-1.03%
GBX 3,952GBX 3,81668,952 shs£8.77 billion
06/18/2025GBX 3,872GBX 3,874.06
+0.05%
GBX 3,906GBX 3,867.3660,852 shs£8.86 billion
06/17/2025GBX 3,916GBX 3,872
-1.12%
GBX 3,942GBX 3,842.59104,611 shs£8.86 billion
06/16/2025GBX 3,896GBX 3,916
+0.51%
GBX 3,918GBX 3,82664,987 shs£8.96 billion
06/13/2025GBX 3,868GBX 3,896
+0.72%
GBX 3,896GBX 3,82290,730 shs£8.91 billion

This page (LON:PSH) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners