Free Trial

Pershing Square (PSH) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PSH Stock Alerts
GBX 3,838
-156.00 (-3.91%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Pershing Square Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-7.38%
3 Month
Performance
+4.69%
6 Month
Performance
+31.44%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+38.66%
Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PSH Stock Chart for Thursday, April, 25, 2024

PSH Chart by TradingView

Pershing Square Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 4,008GBX 3,994
-0.35%		GBX 4,064GBX 3,99486,565 shs£7.47 billion
04/23/2024GBX 3,970GBX 4,008
+0.96%		GBX 4,080GBX 3,838139,998 shs£7.50 billion
04/22/2024GBX 3,812GBX 3,970
+4.14%		GBX 3,980GBX 3,830198,947 shs£7.43 billion
04/19/2024GBX 3,874GBX 3,812
-1.60%		GBX 3,892.60GBX 3,778118,546 shs£7.13 billion
04/18/2024GBX 3,858.93GBX 3,874
+0.39%		GBX 3,926.76GBX 3,832116,082 shs£7.25 billion
04/17/2024GBX 3,890GBX 3,858.93
-0.80%		GBX 3,898GBX 3,814198,823 shs£7.22 billion
04/16/2024GBX 4,004GBX 3,890
-2.85%		GBX 4,006GBX 3,820249,384 shs£7.28 billion
04/15/2024GBX 4,082GBX 4,004
-1.91%		GBX 4,076GBX 4,002141,698 shs£7.49 billion
04/12/2024GBX 4,052GBX 4,075
+0.57%		GBX 4,150GBX 4,050137,629 shs£7.62 billion
04/11/2024GBX 4,070GBX 4,052
-0.44%		GBX 4,096GBX 4,014293,729 shs£7.58 billion
04/10/2024GBX 4,032GBX 4,070
+0.94%		GBX 4,074GBX 4,012154,261 shs£7.61 billion
04/09/2024GBX 4,060GBX 4,032
-0.69%		GBX 4,056GBX 3,958201,042 shs£7.54 billion
04/08/2024GBX 3,980GBX 4,060
+2.01%		GBX 4,078GBX 3,988209,973 shs£7.60 billion
04/05/2024GBX 4,018GBX 3,980
-0.95%		GBX 4,018GBX 3,879.59221,189 shs£7.45 billion
04/04/2024GBX 4,030GBX 4,018
-0.30%		GBX 4,057.07GBX 4,008144,403 shs£7.52 billion
04/03/2024GBX 4,016GBX 4,030
+0.35%		GBX 4,098GBX 4,003.14193,285 shs£7.54 billion
04/02/2024GBX 4,078GBX 4,016
-1.52%		GBX 4,112GBX 3,992155,570 shs£7.51 billion
04/01/2024GBX 4,078GBX 4,078GBX 4,104GBX 4,026.39141,784 shs£7.63 billion
03/29/2024GBX 4,078GBX 4,078GBX 4,104GBX 4,026.39141,784 shs£7.63 billion
03/28/2024GBX 4,050GBX 4,078
+0.69%		GBX 4,124GBX 4,024147,487 shs£7.63 billion
03/27/2024GBX 4,132GBX 4,050
-1.98%		GBX 4,140GBX 4,046147,921 shs£7.58 billion
03/26/2024GBX 4,144GBX 4,132
-0.29%		GBX 4,175.40GBX 4,044116,753 shs£7.73 billion
03/25/2024GBX 4,156GBX 4,144
-0.29%		GBX 4,208GBX 4,132168,282 shs£7.75 billion
03/22/2024GBX 4,072GBX 4,156
+2.06%		GBX 4,178GBX 4,096159,320 shs£7.78 billion
03/21/2024GBX 3,976GBX 4,072
+2.41%		GBX 4,105.87GBX 3,982176,019 shs£7.62 billion
03/20/2024GBX 3,940GBX 3,976
+0.91%		GBX 3,986GBX 3,902101,329 shs£7.44 billion
03/19/2024GBX 3,952GBX 3,940
-0.30%		GBX 3,970GBX 3,922126,004 shs£7.37 billion
03/18/2024GBX 3,968GBX 3,952
-0.40%		GBX 3,976GBX 3,929.30143,906 shs£7.39 billion
03/15/2024GBX 3,964GBX 3,968
+0.10%		GBX 3,978GBX 3,700275,249 shs£7.42 billion
03/14/2024GBX 3,920GBX 3,964
+1.12%		GBX 3,980GBX 3,912134,990 shs£7.42 billion
03/13/2024GBX 3,942GBX 3,920
-0.56%		GBX 3,962GBX 3,906114,155 shs£7.33 billion
03/12/2024GBX 3,870GBX 3,942
+1.86%		GBX 3,972GBX 3,826167,925 shs£7.38 billion
03/11/2024GBX 3,904GBX 3,870
-0.87%		GBX 3,940GBX 3,840140,572 shs£7.24 billion
03/08/2024GBX 3,956GBX 3,904
-1.31%		GBX 3,980.59GBX 3,904166,551 shs£7.30 billion
03/07/2024GBX 3,956GBX 3,956GBX 3,990GBX 3,882154,798 shs£7.40 billion
03/06/2024GBX 3,898GBX 3,956
+1.49%		GBX 3,960GBX 3,874168,574 shs£7.40 billion
03/05/2024GBX 3,954GBX 3,898
-1.42%		GBX 3,954GBX 3,884185,918 shs£7.29 billion
03/04/2024GBX 3,950GBX 3,954
+0.10%		GBX 3,964GBX 3,922304,681 shs£7.40 billion
03/01/2024GBX 3,940GBX 3,930
-0.25%		GBX 3,956GBX 3,916250,971 shs£7.35 billion
02/29/2024GBX 3,908GBX 3,940
+0.82%		GBX 3,956GBX 3,900170,534 shs£7.37 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 3,900GBX 3,908
+0.21%		GBX 3,938GBX 3,894114,098 shs£7.31 billion
02/27/2024GBX 3,930GBX 3,900
-0.76%		GBX 3,946GBX 3,890137,074 shs£7.30 billion
02/26/2024GBX 3,860GBX 3,930
+1.81%		GBX 3,944GBX 3,860618,368 shs£7.35 billion
02/23/2024GBX 3,848GBX 3,860
+0.31%		GBX 3,876GBX 3,810150,687 shs£7.22 billion
02/22/2024GBX 3,810GBX 3,848
+1.00%		GBX 3,862GBX 3,810103,757 shs£7.20 billion
02/21/2024GBX 3,842GBX 3,810
-0.83%		GBX 3,910GBX 3,810332,712 shs£7.13 billion
02/20/2024GBX 3,862GBX 3,842
-0.52%		GBX 3,879.42GBX 3,810122,262 shs£7.19 billion
02/19/2024GBX 3,872GBX 3,862
-0.26%		GBX 3,881.80GBX 3,83064,912 shs£7.23 billion
02/16/2024GBX 3,828GBX 3,872
+1.15%		GBX 3,882GBX 3,850.79130,504 shs£7.24 billion
02/15/2024GBX 3,894GBX 3,828
-1.69%		GBX 3,922.43GBX 3,828126,382 shs£7.16 billion
02/14/2024GBX 3,898GBX 3,894
-0.10%		GBX 3,968GBX 3,88091,835 shs£7.29 billion
02/13/2024GBX 4,004GBX 3,898
-2.65%		GBX 4,026GBX 3,872144,437 shs£7.29 billion
02/12/2024GBX 3,942GBX 4,004
+1.57%		GBX 4,034GBX 3,950211,934 shs£7.49 billion
02/09/2024GBX 3,868GBX 3,942
+1.91%		GBX 3,960GBX 3,834185,812 shs£7.38 billion
02/08/2024GBX 3,862GBX 3,868
+0.16%		GBX 3,932GBX 3,868172,737 shs£7.24 billion
02/07/2024GBX 3,854GBX 3,862
+0.21%		GBX 3,876GBX 3,816145,397 shs£7.23 billion
02/06/2024GBX 3,826GBX 3,854
+0.73%		GBX 3,868GBX 3,816154,439 shs£7.21 billion
02/05/2024GBX 3,828GBX 3,826
-0.05%		GBX 3,872GBX 3,749.16123,533 shs£7.16 billion
02/02/2024GBX 3,772GBX 3,828
+1.48%		GBX 3,844GBX 3,748161,429 shs£7.16 billion
02/01/2024GBX 3,780GBX 3,772
-0.21%		GBX 3,806GBX 3,758149,664 shs£7.06 billion
01/31/2024GBX 3,804GBX 3,780
-0.63%		GBX 3,814GBX 3,758179,058 shs£7.07 billion
01/30/2024GBX 3,722GBX 3,804
+2.20%		GBX 3,822GBX 3,753.66298,036 shs£7.12 billion
01/29/2024GBX 3,678GBX 3,722
+1.20%		GBX 3,754GBX 3,680.59147,559 shs£6.96 billion
01/26/2024GBX 3,666GBX 3,678
+0.33%		GBX 3,716GBX 3,646232,134 shs£6.88 billion
01/25/2024GBX 3,682GBX 3,666
-0.43%		GBX 3,698GBX 3,666202,744 shs£6.86 billion
01/24/2024GBX 3,654GBX 3,682
+0.77%		GBX 3,712GBX 3,634185,932 shs£6.89 billion

Related Companies:
This page (LON:PSH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research