Free Trial

M&G (MNG) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free MNG Stock Alerts
GBX 201.50
-1.80 (-0.89%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

M&G Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-15.62%
3 Month
Performance
-10.28%
6 Month
Performance
+4.11%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-0.40%
Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MNG Stock Chart for Wednesday, April, 24, 2024

MNG Chart by TradingView

M&G Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 203.30GBX 201.50
-0.89%		GBX 205.38GBX 201.505.98 million shs£4.78 billion
04/22/2024GBX 199.85GBX 203.30
+1.73%		GBX 204.30GBX 200.406.01 million shs£4.82 billion
04/19/2024GBX 199.15GBX 199.85
+0.35%		GBX 199.85GBX 197.314.83 million shs£4.74 billion
04/18/2024GBX 197.10GBX 199.15
+1.04%		GBX 199.85GBX 197.806.67 million shs£4.72 billion
04/17/2024GBX 196.45GBX 197.10
+0.33%		GBX 199.25GBX 194.557.10 million shs£4.67 billion
04/16/2024GBX 201.60GBX 196.45
-2.55%		GBX 199.76GBX 194.657.35 million shs£4.66 billion
04/15/2024GBX 200.40GBX 201.60
+0.60%		GBX 203.30GBX 199.805.89 million shs£4.78 billion
04/12/2024GBX 204.10GBX 200.40
-1.81%		GBX 214.20GBX 200.4010.89 million shs£4.75 billion
04/11/2024GBX 207GBX 204.10
-1.40%		GBX 206.90GBX 202.1010.58 million shs£4.84 billion
04/10/2024GBX 207.80GBX 207
-0.38%		GBX 209.70GBX 206.155.86 million shs£4.91 billion
04/09/2024GBX 209.20GBX 207.80
-0.67%		GBX 208.80GBX 206.1011.16 million shs£4.92 billion
04/08/2024GBX 208.40GBX 209.20
+0.38%		GBX 209.90GBX 206.206.52 million shs£4.96 billion
04/05/2024GBX 211.50GBX 208.40
-1.47%		GBX 209.70GBX 206.505.71 million shs£4.94 billion
04/04/2024GBX 212.90GBX 211.50
-0.66%		GBX 214GBX 210.906.14 million shs£5.01 billion
04/03/2024GBX 213.30GBX 212.90
-0.19%		GBX 215GBX 211.809.30 million shs£5.05 billion
04/02/2024GBX 220.50GBX 213.30
-3.27%		GBX 222.53GBX 213.3012.79 million shs£5.06 billion
04/01/2024GBX 220.50GBX 220.50GBX 223.60GBX 219.808.26 million shs£5.23 billion
03/29/2024GBX 220.50GBX 220.50GBX 223.60GBX 219.808.26 million shs£5.23 billion
03/28/2024GBX 234.80GBX 220.50
-6.09%		GBX 223.60GBX 219.808.25 million shs£5.23 billion
03/27/2024GBX 235.10GBX 234.80
-0.13%		GBX 235.50GBX 232.986.62 million shs£5.56 billion
03/26/2024GBX 238.60GBX 235.10
-1.47%		GBX 239GBX 234.2511.68 million shs£5.57 billion
03/25/2024GBX 238.80GBX 238.60
-0.08%		GBX 239.90GBX 235.179.42 million shs£5.65 billion
03/22/2024GBX 223.23GBX 238.80
+6.97%		GBX 238.80GBX 233.507.98 million shs£5.66 billion
03/21/2024GBX 231.50GBX 223.23
-3.57%		GBX 241.10GBX 223.2310.02 million shs£5.29 billion
03/20/2024GBX 231GBX 231.50
+0.22%		GBX 233GBX 229.953.64 million shs£5.49 billion
03/19/2024GBX 230.60GBX 231
+0.17%		GBX 231.80GBX 229.3010.60 million shs£5.47 billion
03/18/2024GBX 231.60GBX 230.60
-0.43%		GBX 231.60GBX 227.303.11 million shs£5.47 billion
03/15/2024GBX 232.20GBX 231.60
-0.26%		GBX 232.10GBX 229.8010.17 million shs£5.49 billion
03/14/2024GBX 231.70GBX 232.20
+0.22%		GBX 233.10GBX 230.604.08 million shs£5.50 billion
03/13/2024GBX 232.90GBX 231.70
-0.52%		GBX 233.30GBX 230.654.19 million shs£5.49 billion
03/12/2024GBX 230.20GBX 232.90
+1.17%		GBX 233.90GBX 230.4510.04 million shs£5.52 billion
03/11/2024GBX 230.70GBX 230.20
-0.22%		GBX 230.70GBX 228.307.95 million shs£5.46 billion
03/08/2024GBX 231.60GBX 230.70
-0.39%		GBX 231.80GBX 228.102.94 million shs£5.47 billion
03/07/2024GBX 229.60GBX 231.60
+0.87%		GBX 233.70GBX 229.058.01 million shs£5.49 billion
03/06/2024GBX 228.50GBX 229.60
+0.48%		GBX 230.10GBX 227.803.92 million shs£5.44 billion
03/05/2024GBX 227.10GBX 228.50
+0.62%		GBX 228.50GBX 226.303.13 million shs£5.42 billion
03/04/2024GBX 226.60GBX 227.10
+0.22%		GBX 227.46GBX 224.605.43 million shs£5.38 billion
03/01/2024GBX 224.70GBX 226.60
+0.85%		GBX 227.70GBX 224.502.50 million shs£5.37 billion
02/29/2024GBX 222.90GBX 224.70
+0.81%		GBX 226.30GBX 222.607.56 million shs£5.33 billion
02/28/2024GBX 221.50GBX 222.90
+0.63%		GBX 223.90GBX 221.302.69 million shs£5.28 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024GBX 224.60GBX 221.50
-1.38%		GBX 225.60GBX 220.702.44 million shs£5.25 billion
02/26/2024GBX 224.60GBX 224.60GBX 227.25GBX 224.503.14 million shs£5.32 billion
02/23/2024GBX 226.40GBX 224.28
-0.94%		GBX 227.30GBX 221.805.56 million shs£5.32 billion
02/22/2024GBX 225.39GBX 226.40
+0.45%		GBX 227.90GBX 224.503.14 million shs£5.37 billion
02/21/2024GBX 225.30GBX 225.39
+0.04%		GBX 226GBX 223.806.79 million shs£5.34 billion
02/20/2024GBX 224.30GBX 225.30
+0.45%		GBX 225.30GBX 222.602.86 million shs£5.34 billion
02/19/2024GBX 224.30GBX 224.30GBX 225.10GBX 222.751.25 million shs£5.32 billion
02/16/2024GBX 223GBX 224.30
+0.58%		GBX 225.70GBX 222.803.72 million shs£5.32 billion
02/15/2024GBX 219.70GBX 223
+1.50%		GBX 223.90GBX 219.203.14 million shs£5.29 billion
02/14/2024GBX 216.60GBX 219.70
+1.43%		GBX 220.20GBX 216.904.21 million shs£5.21 billion
02/13/2024GBX 221.30GBX 216.60
-2.12%		GBX 220.20GBX 215.402.91 million shs£5.13 billion
02/12/2024GBX 218.90GBX 221.30
+1.10%		GBX 221.40GBX 217.403.43 million shs£5.24 billion
02/09/2024GBX 219.70GBX 218.90
-0.36%		GBX 222.60GBX 217.807.03 million shs£5.19 billion
02/08/2024GBX 220.10GBX 219.70
-0.18%		GBX 222.40GBX 218.803.45 million shs£5.21 billion
02/07/2024GBX 220.60GBX 220.10
-0.23%		GBX 222GBX 219.405.71 million shs£5.22 billion
02/06/2024GBX 218.80GBX 220.60
+0.82%		GBX 222.83GBX 217.9011.12 million shs£5.23 billion
02/05/2024GBX 220.60GBX 218.80
-0.82%		GBX 222.20GBX 218.808.18 million shs£5.19 billion
02/02/2024GBX 219.40GBX 220.60
+0.55%		GBX 222.40GBX 219.893.46 million shs£5.23 billion
02/01/2024GBX 224.10GBX 219.40
-2.10%		GBX 223.70GBX 219.406.40 million shs£5.20 billion
01/31/2024GBX 229.70GBX 224.10
-2.44%		GBX 232.40GBX 223.205.92 million shs£5.31 billion
01/30/2024GBX 226GBX 229.70
+1.64%		GBX 229.70GBX 224.607.46 million shs£5.44 billion
01/29/2024GBX 226.80GBX 226
-0.35%		GBX 227.74GBX 2253.17 million shs£5.36 billion
01/26/2024GBX 225.60GBX 226.80
+0.53%		GBX 227.20GBX 224.604.44 million shs£5.38 billion
01/25/2024GBX 224.60GBX 225.60
+0.45%		GBX 225.80GBX 2233.89 million shs£5.35 billion
01/24/2024GBX 221.40GBX 224.60
+1.45%		GBX 224.60GBX 221.802.85 million shs£5.32 billion
01/23/2024GBX 222.40GBX 221.40
-0.45%		GBX 224.60GBX 220.806.37 million shs£5.25 billion

Related Companies:
This page (LON:MNG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals