Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free MNG Stock Alerts

M&G (MNG) Stock Chart & Stock Price History

M&G logo
GBX 332.50 -12.50 (-3.62%)
As of 12:28 PM Eastern
Compare

M&G Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
-8.12%
3 Month
Performance
+5.73%
Year-To-Date
Performance
+16.10%
1 Year
Performance
+29.01%
5 Year
Performance
+64.77%

MNG Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.01%, with a year-to-date return of 16.10%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, M&G traded at GBX 332.50 with a market cap of £7.92 billion and volume of 5.38 million shares. Five years ago, the stock traded at GBX 201.80, representing a 64.77% increase over that period. At the time, it had a market cap of £5.25 billion and a volume of 4.35 million shares. View the advanced MNG chart on TradingView.

Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&G Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 345GBX 332.50
-3.62%		GBX 339.70GBX 330.905.38 million shs£7.92 billion
09/09/2026GBX 356.50GBX 345
-3.23%		GBX 353.20GBX 344.705.07 million shs£8.22 billion
09/08/2026GBX 358.44GBX 356.50
-0.54%		GBX 359.60GBX 354.60396.11 million shs£8.49 billion
09/07/2026GBX 355.80GBX 358.44
+0.74%		GBX 360GBX 354.807.05 million shs£8.54 billion
09/04/2026GBX 351.20GBX 355.80
+1.31%		GBX 357.40GBX 349.3014.38 million shs£8.48 billion
09/03/2026GBX 342.50GBX 351.20
+2.54%		GBX 351.20GBX 3308.83 million shs£8.37 billion
09/02/2026GBX 346GBX 342.50
-1.01%		GBX 348.10GBX 341.407.56 million shs£8.16 billion
09/01/2026GBX 351GBX 346
-1.42%		GBX 349.80GBX 343.905.33 million shs£8.24 billion
08/31/2026GBX 351GBX 351GBX 351.50GBX 34910.52 million shs£8.36 billion
08/28/2026GBX 348.70GBX 351
+0.66%		GBX 351.50GBX 34910.52 million shs£8.36 billion
08/27/2026GBX 350GBX 348.70
-0.37%		GBX 350.40GBX 346.102.74 million shs£8.31 billion
08/26/2026GBX 348GBX 350
+0.57%		GBX 350.80GBX 348.403.82 million shs£8.34 billion
08/25/2026GBX 349.40GBX 348
-0.40%		GBX 351.80GBX 347519.86 million shs£8.29 billion
08/24/2026GBX 346.50GBX 349.40
+0.84%		GBX 350.20GBX 346.304.72 million shs£8.32 billion
08/21/2026GBX 345.69GBX 346.50
+0.23%		GBX 346.80GBX 341.135.90 million shs£8.25 billion
08/20/2026GBX 347GBX 345.69
-0.38%		GBX 347.50GBX 339.25241.03 million shs£8.24 billion
08/19/2026GBX 354.30GBX 347
-2.06%		GBX 355.50GBX 344.101.70 billion shs£8.27 billion
08/18/2026GBX 356.60GBX 354.30
-0.64%		GBX 357.40GBX 353.507.72 million shs£8.44 billion
08/17/2026GBX 357.70GBX 356.60
-0.31%		GBX 358.10GBX 354.904.88 million shs£8.50 billion
08/14/2026GBX 353.40GBX 357.70
+1.22%		GBX 358.20GBX 3543.62 million shs£8.52 billion
08/13/2026GBX 351.43GBX 353.40
+0.56%		GBX 355.40GBX 346.3010.43 million shs£8.42 billion
08/12/2026GBX 350.56GBX 351.43
+0.25%		GBX 352.80GBX 348.716.52 million shs£8.37 billion
08/11/2026GBX 361.90GBX 350.56
-3.13%		GBX 357.50GBX 349.407.99 million shs£8.35 billion
08/10/2026GBX 365.24GBX 361.90
-0.91%		GBX 364.90GBX 359.803.75 million shs£8.62 billion
Related Companies

This page (LON:MNG) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel