Top 5 Stocks to Buy Now
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MNG Stock Alerts

M&G (MNG) Stock Chart & Stock Price History

M&G logo
GBX 331 +3.40 (+1.04%)
As of 06/19/2026 12:10 PM Eastern
Compare

M&G Stock Price Performance

The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.46%, with a year-to-date return of 15.57%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, M&G traded at GBX 328.89 with a market cap of £7.84 billion and volume of 6.50 million shares. Five years ago, the stock traded at GBX 242, representing a 36.78% increase over that period. At the time, it had a market cap of £6.24 billion and a volume of 4.16 million shares.

Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+5.12%
3 Month
Performance
+21.38%
Year-To-Date
Performance
+15.57%
1 Year
Performance
+29.46%
5 Year
Performance
+36.78%

MNG Stock Chart for Sunday, June, 21, 2026

MNG Chart by TradingView

M&G Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 328.89GBX 331
+0.64%		GBX 331GBX 325.7033.79 million shs£7.89 billion
06/18/2026GBX 324.60GBX 328.89
+1.32%		GBX 329.90GBX 325.506.50 million shs£7.84 billion
06/17/2026GBX 324.20GBX 324.60
+0.12%		GBX 326.40GBX 322.504.52 million shs£7.73 billion
06/16/2026GBX 323.60GBX 324.20
+0.19%		GBX 327GBX 322.801.22 billion shs£7.72 billion
06/15/2026GBX 320.63GBX 323.60
+0.93%		GBX 325.70GBX 321.505.87 million shs£7.71 billion
06/12/2026GBX 315.50GBX 320.63
+1.62%		GBX 321.60GBX 317.605.57 million shs£7.64 billion
06/11/2026GBX 314.49GBX 315.50
+0.32%		GBX 319.70GBX 314.206.87 million shs£7.52 billion
06/10/2026GBX 313.70GBX 314.49
+0.25%		GBX 317.10GBX 310.90202.92 million shs£7.49 billion
06/09/2026GBX 313.80GBX 313.70
-0.03%		GBX 317.70GBX 311.20625.98 million shs£7.47 billion
06/08/2026GBX 314.30GBX 313.80
-0.16%		GBX 315.30GBX 309.403.02 million shs£7.48 billion
06/05/2026GBX 312.30GBX 314.30
+0.64%		GBX 315.40GBX 311.504.04 million shs£7.49 billion
06/04/2026GBX 312.20GBX 312.30
+0.03%		GBX 313.30GBX 308.704.28 million shs£7.44 billion
06/03/2026GBX 315.30GBX 312.20
-0.98%		GBX 314.80GBX 310.403.90 million shs£7.44 billion
06/02/2026GBX 312.70GBX 315.30
+0.83%		GBX 318.40GBX 312.703.22 million shs£7.51 billion
06/01/2026GBX 316GBX 312.70
-1.04%		GBX 317GBX 311.909.56 million shs£7.45 billion
05/29/2026GBX 314.86GBX 316
+0.36%		GBX 316GBX 3091.33 billion shs£7.53 billion
05/28/2026GBX 315.40GBX 314.86
-0.17%		GBX 315.50GBX 309.203.85 million shs£7.50 billion
05/27/2026GBX 315.30GBX 315.40
+0.03%		GBX 317.60GBX 3145.79 million shs£7.51 billion
05/26/2026GBX 314.70GBX 315.30
+0.19%		GBX 319GBX 314.604.56 million shs£7.51 billion
05/25/2026GBX 314.70GBX 314.70GBX 317.40GBX 313.404.62 million shs£7.50 billion
05/22/2026GBX 314.87GBX 314.70
-0.05%		GBX 317.40GBX 313.404.62 million shs£7.50 billion
05/21/2026GBX 313.50GBX 314.87
+0.44%		GBX 315.70GBX 311.80530.88 million shs£7.50 billion
05/20/2026GBX 308.90GBX 313.50
+1.49%		GBX 314.60GBX 305.70679.74 million shs£7.47 billion
Related Companies

This page (LON:MNG) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel