Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MNG Stock Alerts

M&G (MNG) Stock Chart & Stock Price History

M&G logo
GBX 357.50 +1.50 (+0.42%)
As of 07/31/2026 12:33 PM Eastern
Compare

M&G Stock Price Performance

The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.38%, with a year-to-date return of 24.83%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, M&G traded at GBX 357.50 with a market cap of £8.52 billion and volume of 3.79 million shares. Five years ago, the stock traded at GBX 225.40, representing a 58.61% increase over that period. At the time, it had a market cap of £5.86 billion and a volume of 7.21 million shares.

Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+6.61%
Year-To-Date
Performance
+24.83%
1 Year
Performance
+39.38%
5 Year
Performance
+58.61%

MNG Stock Chart for Saturday, August, 1, 2026

MNG Chart by TradingView

M&G Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 357.39GBX 357.50
+0.03%		GBX 360.50GBX 355.903.79 million shs£8.52 billion
07/30/2026GBX 351.20GBX 357.39
+1.76%		GBX 358.90GBX 349.706.96 million shs£8.51 billion
07/29/2026GBX 354.08GBX 351.20
-0.81%		GBX 354.90GBX 350.204.92 million shs£8.37 billion
07/28/2026GBX 354.90GBX 354.08
-0.23%		GBX 359GBX 350.704.67 million shs£8.44 billion
07/27/2026GBX 354.40GBX 354.90
+0.14%		GBX 359.20GBX 354.903.18 million shs£8.46 billion
07/24/2026GBX 354.50GBX 354.40
-0.03%		GBX 357.90GBX 352.802.51 million shs£8.44 billion
07/23/2026GBX 355.52GBX 354.50
-0.29%		GBX 359.30GBX 353.10162.41 million shs£8.45 billion
07/22/2026GBX 354GBX 355.52
+0.43%		GBX 357.20GBX 352.607.02 million shs£8.47 billion
07/21/2026GBX 347.70GBX 354
+1.81%		GBX 354GBX 3465.02 million shs£8.43 billion
07/20/2026GBX 353.90GBX 347.70
-1.75%		GBX 353.10GBX 346.605.47 million shs£8.28 billion
07/17/2026GBX 352.20GBX 353.90
+0.48%		GBX 354.40GBX 350.802.70 million shs£8.43 billion
07/16/2026GBX 351.40GBX 352.20
+0.23%		GBX 353.20GBX 349.202.59 million shs£8.39 billion
07/15/2026GBX 350.40GBX 351.40
+0.29%		GBX 351.80GBX 347.304.60 million shs£8.37 billion
07/14/2026GBX 346.05GBX 350.40
+1.26%		GBX 351.10GBX 342.90420.93 million shs£8.35 billion
07/13/2026GBX 346.50GBX 346.05
-0.13%		GBX 349.30GBX 343.904.27 million shs£8.24 billion
07/10/2026GBX 345.20GBX 346.50
+0.38%		GBX 347.90GBX 344.303.98 million shs£8.25 billion
07/09/2026GBX 338.40GBX 345.20
+2.01%		GBX 346.20GBX 340.703.20 million shs£8.22 billion
07/08/2026GBX 346.79GBX 338.40
-2.42%		GBX 346.50GBX 338.40954.75 million shs£8.06 billion
07/07/2026GBX 343.31GBX 346.79
+1.01%		GBX 348GBX 343.706.75 million shs£8.26 billion
07/06/2026GBX 342.71GBX 343.31
+0.17%		GBX 345.40GBX 3414.51 million shs£8.18 billion
07/03/2026GBX 340GBX 342.71
+0.80%		GBX 343.80GBX 339.502.32 million shs£8.16 billion
07/02/2026GBX 335.35GBX 340
+1.39%		GBX 341.40GBX 333.403.62 million shs£8.10 billion
07/01/2026GBX 337.10GBX 335.35
-0.52%		GBX 338GBX 333.804.35 million shs£8.01 billion
06/30/2026GBX 333.70GBX 337.10
+1.02%		GBX 338.60GBX 333.40617.94 million shs£8.03 billion
Related Companies

This page (LON:MNG) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel