Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free MNG Stock Alerts

M&G (MNG) Stock Chart & Stock Price History

M&G logo
GBX 346.50 +0.70 (+0.20%)
As of 07/10/2026 12:18 PM Eastern
Compare

M&G Stock Price Performance

The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.46%, with a year-to-date return of 20.98%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, M&G traded at GBX 346.50 with a market cap of £8.25 billion and volume of 3.98 million shares. Five years ago, the stock traded at GBX 228.20, representing a 51.84% increase over that period. At the time, it had a market cap of £5.93 billion and a volume of 5.27 million shares.

Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+8.07%
3 Month
Performance
+19.20%
Year-To-Date
Performance
+20.98%
1 Year
Performance
+34.46%
5 Year
Performance
+51.84%

MNG Stock Chart for Sunday, July, 12, 2026

MNG Chart by TradingView

M&G Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 345.20GBX 346.50
+0.38%		GBX 347.90GBX 344.303.98 million shs£8.25 billion
07/09/2026GBX 338.40GBX 345.20
+2.01%		GBX 346.20GBX 340.703.20 million shs£8.22 billion
07/08/2026GBX 346.79GBX 338.40
-2.42%		GBX 346.50GBX 338.40954.75 million shs£8.06 billion
07/07/2026GBX 343.31GBX 346.79
+1.01%		GBX 348GBX 343.706.75 million shs£8.26 billion
07/06/2026GBX 342.71GBX 343.31
+0.17%		GBX 345.40GBX 3414.51 million shs£8.18 billion
07/03/2026GBX 340GBX 342.71
+0.80%		GBX 343.80GBX 339.502.32 million shs£8.16 billion
07/02/2026GBX 335.35GBX 340
+1.39%		GBX 341.40GBX 333.403.62 million shs£8.10 billion
07/01/2026GBX 337.10GBX 335.35
-0.52%		GBX 338GBX 333.804.35 million shs£8.01 billion
06/30/2026GBX 333.70GBX 337.10
+1.02%		GBX 338.60GBX 333.40617.94 million shs£8.03 billion
06/29/2026GBX 335.60GBX 333.70
-0.57%		GBX 336.60GBX 332.804.17 million shs£7.95 billion
06/26/2026GBX 335.20GBX 335.60
+0.12%		GBX 335.60GBX 331.70959.96 million shs£8.00 billion
06/25/2026GBX 332.90GBX 335.20
+0.69%		GBX 337.30GBX 3324.86 million shs£7.93 billion
06/24/2026GBX 331.52GBX 332.90
+0.42%		GBX 332.90GBX 330.308.04 million shs£7.93 billion
06/23/2026GBX 333.03GBX 331.52
-0.45%		GBX 333.10GBX 328.805.09 million shs£7.90 billion
06/22/2026GBX 331GBX 333.03
+0.61%		GBX 334.40GBX 328.30843.54 million shs£7.89 billion
06/19/2026GBX 328.89GBX 331
+0.64%		GBX 331GBX 325.7033.79 million shs£7.89 billion
06/18/2026GBX 324.60GBX 328.89
+1.32%		GBX 329.90GBX 325.506.50 million shs£7.84 billion
06/17/2026GBX 324.20GBX 324.60
+0.12%		GBX 326.40GBX 322.504.52 million shs£7.73 billion
06/16/2026GBX 323.60GBX 324.20
+0.19%		GBX 327GBX 322.801.22 billion shs£7.72 billion
06/15/2026GBX 320.63GBX 323.60
+0.93%		GBX 325.70GBX 321.505.87 million shs£7.71 billion
06/12/2026GBX 315.50GBX 320.63
+1.62%		GBX 321.60GBX 317.605.57 million shs£7.64 billion
06/11/2026GBX 314.49GBX 315.50
+0.32%		GBX 319.70GBX 314.206.87 million shs£7.52 billion
Related Companies

This page (LON:MNG) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel