Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free MNG Stock Alerts

M&G (MNG) Stock Chart & Stock Price History

M&G logo
GBX 312.70 -3.30 (-1.04%)
As of 12:28 PM Eastern
Compare

M&G Stock Price Performance

The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.11%, with a year-to-date return of 9.18%.

As of the latest close, M&G traded at GBX 316 with a market cap of £7.53 billion and volume of 1.33 billion shares. Five years ago, the stock traded at GBX 248.60, representing a 25.78% increase over that period. At the time, it had a market cap of £6.46 billion and a volume of 1.43 million shares.

Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
3 Month
Performance
-1.57%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+32.11%
5 Year
Performance
+25.78%

MNG Stock Chart for Monday, June, 1, 2026

MNG Chart by TradingView

M&G Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 314.86GBX 316
+0.36%		GBX 316GBX 3091.33 billion shs£7.53 billion
05/28/2026GBX 315.40GBX 314.86
-0.17%		GBX 315.50GBX 309.203.85 million shs£7.50 billion
05/27/2026GBX 315.30GBX 315.40
+0.03%		GBX 317.60GBX 3145.79 million shs£7.51 billion
05/26/2026GBX 314.70GBX 315.30
+0.19%		GBX 319GBX 314.604.56 million shs£7.51 billion
05/25/2026GBX 314.70GBX 314.70GBX 317.40GBX 313.404.62 million shs£7.50 billion
05/22/2026GBX 314.87GBX 314.70
-0.05%		GBX 317.40GBX 313.404.62 million shs£7.50 billion
05/21/2026GBX 313.50GBX 314.87
+0.44%		GBX 315.70GBX 311.80530.88 million shs£7.50 billion
05/20/2026GBX 308.90GBX 313.50
+1.49%		GBX 314.60GBX 305.70679.74 million shs£7.47 billion
05/19/2026GBX 308.80GBX 308.90
+0.03%		GBX 311.30GBX 306.103.01 million shs£7.36 billion
05/18/2026GBX 306.60GBX 308.80
+0.72%		GBX 310.92GBX 304.103.96 million shs£7.36 billion
05/15/2026GBX 308.60GBX 306.60
-0.65%		GBX 307.70GBX 302.605.38 million shs£7.30 billion
05/14/2026GBX 304GBX 308.60
+1.51%		GBX 309.90GBX 305.904.40 million shs£7.35 billion
05/13/2026GBX 300.50GBX 304
+1.16%		GBX 305.70GBX 300.174.12 million shs£7.14 billion
05/12/2026GBX 304.34GBX 300.50
-1.26%		GBX 303.20GBX 299.104.23 million shs£7.16 billion
05/11/2026GBX 302.50GBX 304.34
+0.61%		GBX 306GBX 302.306.50 million shs£7.25 billion
05/08/2026GBX 303.50GBX 302.50
-0.33%		GBX 304.90GBX 298.103.19 million shs£7.21 billion
05/07/2026GBX 305.69GBX 303.50
-0.72%		GBX 309.10GBX 303.5011.30 million shs£7.13 billion
05/06/2026GBX 304.21GBX 305.69
+0.49%		GBX 309.70GBX 301.307.42 million shs£7.28 billion
05/05/2026N/AGBX 304.21GBX 306.85GBX 297.656.72 million shs£7.25 billion
04/30/2026GBX 300.08GBX 302.70
+0.87%		GBX 302.70GBX 296.3010.56 million shs£7.21 billion
Related Companies

This page (LON:MNG) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel