S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Critical asset just had biggest fall on record (Ad)
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
Critical asset just had biggest fall on record (Ad)
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
From Hometown Hero to Franchise Partner — 3 Celebrities Collaborating With Their Hometown Brands

M&G (MNG) Stock Chart & Stock Price History

GBX 224.70
+1.80 (+0.81%)
(As of 02/29/2024 09:22 PM ET)

M&G Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+2.42%
3 Month
Performance
+6.39%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+2.46%
Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter


MNG Stock Chart for Friday, March, 1, 2024

M&G Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024GBX 222.90GBX 224.70
+0.81%
GBX 226.30GBX 222.607.56 million shs£5.33 billion
02/28/2024GBX 221.50GBX 222.90
+0.63%
GBX 223.90GBX 221.302.69 million shs£5.28 billion
02/27/2024GBX 224.60GBX 221.50
-1.38%
GBX 225.60GBX 220.702.44 million shs£5.25 billion
02/26/2024GBX 224.60GBX 224.60GBX 227.25GBX 224.503.14 million shs£5.32 billion
02/23/2024GBX 226.40GBX 224.28
-0.94%
GBX 227.30GBX 221.805.56 million shs£5.32 billion
02/22/2024GBX 225.39GBX 226.40
+0.45%
GBX 227.90GBX 224.503.14 million shs£5.37 billion
02/21/2024GBX 225.30GBX 225.39
+0.04%
GBX 226GBX 223.806.79 million shs£5.34 billion
02/20/2024GBX 224.30GBX 225.30
+0.45%
GBX 225.30GBX 222.602.86 million shs£5.34 billion
02/19/2024GBX 224.30GBX 224.30GBX 225.10GBX 222.751.25 million shs£5.32 billion
02/16/2024GBX 223GBX 224.30
+0.58%
GBX 225.70GBX 222.803.72 million shs£5.32 billion
02/15/2024GBX 219.70GBX 223
+1.50%
GBX 223.90GBX 219.203.14 million shs£5.29 billion
02/14/2024GBX 216.60GBX 219.70
+1.43%
GBX 220.20GBX 216.904.21 million shs£5.21 billion
02/13/2024GBX 221.30GBX 216.60
-2.12%
GBX 220.20GBX 215.402.91 million shs£5.13 billion
02/12/2024GBX 218.90GBX 221.30
+1.10%
GBX 221.40GBX 217.403.43 million shs£5.24 billion
02/09/2024GBX 219.70GBX 218.90
-0.36%
GBX 222.60GBX 217.807.03 million shs£5.19 billion
02/08/2024GBX 220.10GBX 219.70
-0.18%
GBX 222.40GBX 218.803.45 million shs£5.21 billion
02/07/2024GBX 220.60GBX 220.10
-0.23%
GBX 222GBX 219.405.71 million shs£5.22 billion
02/06/2024GBX 218.80GBX 220.60
+0.82%
GBX 222.83GBX 217.9011.12 million shs£5.23 billion
02/05/2024GBX 220.60GBX 218.80
-0.82%
GBX 222.20GBX 218.808.18 million shs£5.19 billion
02/02/2024GBX 219.40GBX 220.60
+0.55%
GBX 222.40GBX 219.893.46 million shs£5.23 billion
02/01/2024GBX 224.10GBX 219.40
-2.10%
GBX 223.70GBX 219.406.40 million shs£5.20 billion
01/31/2024GBX 229.70GBX 224.10
-2.44%
GBX 232.40GBX 223.205.92 million shs£5.31 billion
01/30/2024GBX 226GBX 229.70
+1.64%
GBX 229.70GBX 224.607.46 million shs£5.44 billion
01/29/2024GBX 226.80GBX 226
-0.35%
GBX 227.74GBX 2253.17 million shs£5.36 billion
01/26/2024GBX 225.60GBX 226.80
+0.53%
GBX 227.20GBX 224.604.44 million shs£5.38 billion
01/25/2024GBX 224.60GBX 225.60
+0.45%
GBX 225.80GBX 2233.89 million shs£5.35 billion
01/24/2024GBX 221.40GBX 224.60
+1.45%
GBX 224.60GBX 221.802.85 million shs£5.32 billion
01/23/2024GBX 222.40GBX 221.40
-0.45%
GBX 224.60GBX 220.806.37 million shs£5.25 billion
01/22/2024GBX 218.40GBX 222.40
+1.83%
GBX 222.92GBX 218.653.24 million shs£5.27 billion
01/19/2024GBX 218.20GBX 218.40
+0.09%
GBX 221GBX 217.705.40 million shs£5.18 billion
01/18/2024GBX 217.40GBX 218.20
+0.37%
GBX 219.04GBX 215.806.00 million shs£5.17 billion
01/17/2024GBX 220.70GBX 217.40
-1.50%
GBX 218.20GBX 213.404.41 million shs£5.15 billion
01/16/2024GBX 222.50GBX 220.70
-0.81%
GBX 224.10GBX 219.907.85 million shs£5.23 billion
01/15/2024GBX 222.50GBX 222.50GBX 223.60GBX 220.903.00 million shs£5.27 billion
01/12/2024GBX 219.90GBX 222.50
+1.18%
GBX 223.10GBX 220.302.36 million shs£5.27 billion
01/11/2024GBX 224.50GBX 219.90
-2.05%
GBX 225.90GBX 2197.55 million shs£5.21 billion
01/10/2024GBX 226.30GBX 224.50
-0.80%
GBX 227.40GBX 224.052.61 million shs£5.32 billion
01/09/2024GBX 227.40GBX 226.30
-0.48%
GBX 228.20GBX 225.202.40 million shs£5.36 billion
01/08/2024GBX 225GBX 227.40
+1.07%
GBX 227.50GBX 223.823.40 million shs£5.39 billion
01/05/2024GBX 224.60GBX 225
+0.18%
GBX 225.20GBX 220.203.17 million shs£5.33 billion
01/04/2024GBX 221.60GBX 224.60
+1.35%
GBX 224.93GBX 220.608.64 million shs£5.32 billion
01/03/2024GBX 224.20GBX 221.60
-1.16%
GBX 225.50GBX 2205.09 million shs£5.25 billion
01/02/2024GBX 222.40GBX 224.20
+0.81%
GBX 225.30GBX 222.643.45 million shs£5.31 billion
01/01/2024GBX 222.40GBX 222.40GBX 225.80GBX 222.401.43 million shs£5.27 billion
12/29/2023GBX 224.70GBX 224.18
-0.23%
GBX 225.80GBX 222.401.43 million shs£5.31 billion
12/28/2023GBX 225.10GBX 224.70
-0.18%
GBX 226.50GBX 223.701.81 million shs£5.33 billion
12/27/2023GBX 223.70GBX 225.10
+0.63%
GBX 226.80GBX 222.302.40 million shs£5.33 billion
12/26/2023GBX 223.70GBX 223.70GBX 223.70GBX 221.101.36 million shs£5.30 billion
12/25/2023GBX 223.70GBX 223.70GBX 223.70GBX 221.101.36 million shs£5.30 billion
12/22/2023GBX 221.70GBX 223.70
+0.90%
GBX 223.70GBX 221.101.39 million shs£5.30 billion
12/21/2023GBX 222.50GBX 221.70
-0.36%
GBX 223.70GBX 2203.23 million shs£5.25 billion
12/20/2023GBX 219.40GBX 222.50
+1.41%
GBX 223.30GBX 219.604.36 million shs£5.27 billion
12/19/2023GBX 218.90GBX 219.40
+0.23%
GBX 220.30GBX 217.903.16 million shs£5.20 billion
12/18/2023GBX 219.40GBX 218.90
-0.23%
GBX 221GBX 217.203.41 million shs£5.19 billion
12/15/2023GBX 218.80GBX 219.40
+0.27%
GBX 221.30GBX 217.7013.22 million shs£5.20 billion
12/14/2023GBX 216.60GBX 218.80
+1.02%
GBX 221.60GBX 216.5010.94 million shs£5.19 billion
12/13/2023GBX 216.79GBX 216.60
-0.09%
GBX 218.90GBX 216.6028.29 million shs£5.13 billion
12/12/2023GBX 215.60GBX 216.79
+0.55%
GBX 218.06GBX 215.604.85 million shs£5.14 billion
12/11/2023GBX 212.90GBX 215.60
+1.27%
GBX 216.40GBX 211.204.59 million shs£5.11 billion
12/08/2023GBX 211.30GBX 212.90
+0.76%
GBX 213.55GBX 210.403.46 million shs£5.05 billion
12/07/2023GBX 211.30GBX 211.30GBX 212.60GBX 207.503.58 million shs£4.99 billion
12/06/2023GBX 207.30GBX 211.30
+1.93%
GBX 213GBX 197.3513.32 million shs£4.99 billion
12/05/2023GBX 208GBX 207.30
-0.34%
GBX 209.30GBX 204.503.66 million shs£4.89 billion
12/04/2023GBX 211.20GBX 208
-1.52%
GBX 212.50GBX 2075.69 million shs£4.91 billion
12/01/2023GBX 209.20GBX 211.20
+0.96%
GBX 212.20GBX 208.802.52 million shs£4.98 billion
11/30/2023GBX 210.40GBX 209.20
-0.57%
GBX 212.84GBX 208.707.91 million shs£4.94 billion
11/29/2023GBX 204.80GBX 210.40
+2.73%
GBX 210.60GBX 205.505.21 million shs£4.97 billion

This page (LON:MNG) was last updated on 3/1/2024 by MarketBeat.com Staff