Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MNG Stock Alerts

M&G (MNG) Stock Chart & Stock Price History

M&G logo
GBX 346.50 +4.10 (+1.20%)
As of 12:13 PM Eastern
Compare

M&G Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-2.12%
3 Month
Performance
+10.05%
Year-To-Date
Performance
+20.98%
1 Year
Performance
+29.58%
5 Year
Performance
+65.00%

MNG Stock Chart for Friday, August, 21, 2026

30 Days 90 Days 1 Year

The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.58%, with a year-to-date return of 20.98%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, M&G traded at GBX 345.69 with a market cap of £8.24 billion and volume of 241.03 million shares. Five years ago, the stock traded at GBX 210, representing a 65.00% increase over that period. At the time, it had a market cap of £5.46 billion and a volume of 12.82 million shares. View the advanced MNG chart on TradingView.

Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&G Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026GBX 347GBX 345.69
-0.38%		GBX 347.50GBX 339.25241.03 million shs£8.24 billion
08/19/2026GBX 354.30GBX 347
-2.06%		GBX 355.50GBX 344.101.70 billion shs£8.27 billion
08/18/2026GBX 356.60GBX 354.30
-0.64%		GBX 357.40GBX 353.507.72 million shs£8.44 billion
08/17/2026GBX 357.70GBX 356.60
-0.31%		GBX 358.10GBX 354.904.88 million shs£8.50 billion
08/14/2026GBX 353.40GBX 357.70
+1.22%		GBX 358.20GBX 3543.62 million shs£8.52 billion
08/13/2026GBX 351.43GBX 353.40
+0.56%		GBX 355.40GBX 346.3010.43 million shs£8.42 billion
08/12/2026GBX 350.56GBX 351.43
+0.25%		GBX 352.80GBX 348.716.52 million shs£8.37 billion
08/11/2026GBX 361.90GBX 350.56
-3.13%		GBX 357.50GBX 349.407.99 million shs£8.35 billion
08/10/2026GBX 365.24GBX 361.90
-0.91%		GBX 364.90GBX 359.803.75 million shs£8.62 billion
08/07/2026GBX 365GBX 365.24
+0.06%		GBX 367.10GBX 360.807.01 million shs£8.70 billion
08/06/2026GBX 362.66GBX 365
+0.65%		GBX 366.10GBX 362.822.35 million shs£8.70 billion
08/05/2026GBX 363.50GBX 362.66
-0.23%		GBX 365.40GBX 359.20897.86 million shs£8.64 billion
08/04/2026GBX 361.10GBX 363.50
+0.66%		GBX 365GBX 360.10502.66 million shs£8.60 billion
08/03/2026GBX 357.50GBX 361.10
+1.01%		GBX 362.20GBX 358.4013.27 million shs£8.60 billion
07/31/2026GBX 357.39GBX 357.50
+0.03%		GBX 360.50GBX 355.903.79 million shs£8.52 billion
07/30/2026GBX 351.20GBX 357.39
+1.76%		GBX 358.90GBX 349.706.96 million shs£8.51 billion
07/29/2026GBX 354.08GBX 351.20
-0.81%		GBX 354.90GBX 350.204.92 million shs£8.37 billion
07/28/2026GBX 354.90GBX 354.08
-0.23%		GBX 359GBX 350.704.67 million shs£8.44 billion
07/27/2026GBX 354.40GBX 354.90
+0.14%		GBX 359.20GBX 354.903.18 million shs£8.46 billion
07/24/2026GBX 354.50GBX 354.40
-0.03%		GBX 357.90GBX 352.802.51 million shs£8.44 billion
07/23/2026GBX 355.52GBX 354.50
-0.29%		GBX 359.30GBX 353.10162.41 million shs£8.45 billion
07/22/2026GBX 354GBX 355.52
+0.43%		GBX 357.20GBX 352.607.02 million shs£8.47 billion
07/21/2026GBX 347.70GBX 354
+1.81%		GBX 354GBX 3465.02 million shs£8.43 billion
07/20/2026GBX 353.90GBX 347.70
-1.75%		GBX 353.10GBX 346.605.47 million shs£8.28 billion
Related Companies

This page (LON:MNG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel