Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MNG Stock Alerts

M&G (MNG) Stock Chart & Stock Price History

GBX 207.40
+2.70 (+1.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

M&G Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+1.29%
3 Month
Performance
+4.04%
6 Month
Performance
-8.55%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+1.42%
Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

MNG Stock Chart for Friday, July, 26, 2024

MNG Chart by TradingView

M&G Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 202.70GBX 204.70
+0.99%		GBX 204.70GBX 199.955.10 million shs£4.87 billion
07/24/2024GBX 205.30GBX 202.70
-1.27%		GBX 205.50GBX 202.703.14 million shs£4.82 billion
07/23/2024GBX 206.70GBX 205.30
-0.68%		GBX 206.50GBX 203.424.39 million shs£4.89 billion
07/22/2024GBX 204.40GBX 206.70
+1.13%		GBX 208.10GBX 204.602.94 million shs£4.92 billion
07/19/2024GBX 207.90GBX 204.40
-1.68%		GBX 207.90GBX 203.204.13 million shs£4.86 billion
07/18/2024GBX 206.80GBX 207.90
+0.53%		GBX 209.50GBX 207.403.45 million shs£4.95 billion
07/17/2024GBX 206.20GBX 206.80
+0.29%		GBX 207.80GBX 204.883.69 million shs£4.92 billion
07/16/2024GBX 207GBX 206.20
-0.39%		GBX 207.90GBX 204.883.50 million shs£4.91 billion
07/15/2024GBX 208.70GBX 207
-0.81%		GBX 210GBX 206.942.96 million shs£4.93 billion
07/12/2024GBX 210.70GBX 208.70
-0.95%		GBX 212.70GBX 207.903.51 million shs£4.97 billion
07/11/2024GBX 211.90GBX 210.70
-0.57%		GBX 212.80GBX 209.504.40 million shs£5.01 billion
07/10/2024GBX 209.50GBX 211.90
+1.15%		GBX 211.90GBX 208.206.88 million shs£5.04 billion
07/09/2024GBX 208.99GBX 209.50
+0.24%		GBX 210.90GBX 206.809.46 million shs£4.99 billion
07/08/2024GBX 208.10GBX 208.99
+0.43%		GBX 210.70GBX 206.606.65 million shs£4.97 billion
07/05/2024GBX 208GBX 208.10
+0.05%		GBX 210.17GBX 206.905.34 million shs£4.95 billion
07/04/2024GBX 206GBX 208
+0.97%		GBX 208.70GBX 206.903.58 million shs£4.95 billion
07/03/2024GBX 202.10GBX 206
+1.93%		GBX 206GBX 202.763.74 million shs£4.90 billion
07/02/2024GBX 204.50GBX 202.10
-1.17%		GBX 204.50GBX 201.265.25 million shs£4.81 billion
07/01/2024GBX 204GBX 204.50
+0.25%		GBX 207.40GBX 204.305.37 million shs£4.87 billion
06/28/2024GBX 204.40GBX 204
-0.20%		GBX 206.40GBX 2044.31 million shs£4.86 billion
06/27/2024GBX 204.75GBX 204.40
-0.17%		GBX 207.60GBX 204.403.10 million shs£4.86 billion
06/26/2024GBX 206.80GBX 204.75
-0.99%		GBX 207.90GBX 204.555.91 million shs£4.87 billion
06/25/2024GBX 209.20GBX 206.80
-1.15%		GBX 210.20GBX 206.405.07 million shs£4.92 billion
06/24/2024GBX 207.10GBX 209.20
+1.01%		GBX 211.10GBX 206.586.04 million shs£4.98 billion
06/21/2024GBX 206.20GBX 207.10
+0.44%		GBX 207.20GBX 203.7018.66 million shs£4.93 billion
06/20/2024GBX 203.50GBX 206.20
+1.33%		GBX 206.60GBX 203.503.94 million shs£4.91 billion
06/19/2024GBX 203.80GBX 203.50
-0.15%		GBX 205GBX 203.408.10 million shs£4.84 billion
06/18/2024GBX 200.90GBX 203.80
+1.44%		GBX 204.70GBX 200.7012.08 million shs£4.85 billion
06/17/2024GBX 200.50GBX 200.90
+0.20%		GBX 202.50GBX 200.6015.67 million shs£4.78 billion
06/14/2024GBX 201.90GBX 200.50
-0.69%		GBX 204.20GBX 199.554.41 million shs£4.77 billion
06/13/2024GBX 203.90GBX 201.90
-0.98%		GBX 204.86GBX 200.706.83 million shs£4.81 billion
06/12/2024GBX 199.65GBX 203.90
+2.13%		GBX 204.50GBX 2006.40 million shs£4.85 billion
06/11/2024GBX 203GBX 199.65
-1.65%		GBX 205.10GBX 199.659.93 million shs£4.75 billion
06/10/2024GBX 198.30GBX 203
+2.37%		GBX 203.80GBX 198.6010.14 million shs£4.83 billion
06/07/2024GBX 201.20GBX 198.30
-1.44%		GBX 202.60GBX 198.157.53 million shs£4.72 billion
06/06/2024GBX 200.70GBX 201.20
+0.25%		GBX 201.90GBX 2003.74 million shs£4.79 billion
06/05/2024GBX 200.70GBX 200.70GBX 202.30GBX 200.307.04 million shs£4.78 billion
06/04/2024GBX 203.30GBX 200.70
-1.28%		GBX 203.10GBX 200.7010.99 million shs£4.78 billion
06/03/2024GBX 199.10GBX 203.30
+2.11%		GBX 203.70GBX 199.0711.80 million shs£4.84 billion
05/31/2024GBX 201.13GBX 199.10
-1.01%		GBX 202.60GBX 199.1072.41 million shs£4.74 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024GBX 198.85GBX 201.13
+1.15%		GBX 202.20GBX 198.205.54 million shs£4.79 billion
05/29/2024GBX 201.30GBX 198.85
-1.22%		GBX 201.40GBX 198.858.36 million shs£4.73 billion
05/28/2024GBX 201.70GBX 201.30
-0.20%		GBX 203.40GBX 200.408.39 million shs£4.79 billion
05/27/2024GBX 201.70GBX 201.70GBX 201.80GBX 1994.88 million shs£4.80 billion
05/24/2024GBX 201.30GBX 201.70
+0.20%		GBX 201.80GBX 1995.05 million shs£4.80 billion
05/23/2024GBX 202GBX 201.30
-0.35%		GBX 203.60GBX 200.406.96 million shs£4.79 billion
05/22/2024GBX 205GBX 202
-1.46%		GBX 204.80GBX 200.9712.02 million shs£4.79 billion
05/21/2024GBX 205.60GBX 205
-0.29%		GBX 205.10GBX 203.1911.14 million shs£4.86 billion
05/20/2024GBX 205.50GBX 205.60
+0.05%		GBX 206.90GBX 205.505.21 million shs£4.87 billion
05/17/2024GBX 207.40GBX 205.50
-0.92%		GBX 209.22GBX 205.505.67 million shs£4.87 billion
05/16/2024GBX 207.33GBX 207.40
+0.03%		GBX 208.30GBX 206.707.00 million shs£4.92 billion
05/15/2024GBX 206.80GBX 207.33
+0.26%		GBX 208.20GBX 206.205.13 million shs£4.91 billion
05/14/2024GBX 206GBX 206.80
+0.39%		GBX 207.60GBX 204.305.28 million shs£4.90 billion
05/13/2024GBX 205.50GBX 206
+0.24%		GBX 207.20GBX 204.206.79 million shs£4.88 billion
05/10/2024GBX 206.40GBX 205.50
-0.44%		GBX 208.10GBX 205.1025.90 million shs£4.87 billion
05/09/2024GBX 204.60GBX 206.40
+0.88%		GBX 207.40GBX 204.509.26 million shs£4.89 billion
05/08/2024GBX 202.40GBX 204.60
+1.09%		GBX 205.40GBX 202.4031.47 million shs£4.85 billion
05/07/2024GBX 200.40GBX 202.40
+1.00%		GBX 204.70GBX 200.9030.17 million shs£4.80 billion
05/06/2024GBX 200.40GBX 200.40GBX 200.90GBX 19822.42 million shs£4.75 billion
05/03/2024GBX 197.90GBX 200.40
+1.26%		GBX 200.90GBX 19822.11 million shs£4.75 billion
05/02/2024GBX 198.05GBX 197.90
-0.08%		GBX 199.35GBX 196.776.68 million shs£4.69 billion
05/01/2024GBX 201.10GBX 198.05
-1.52%		GBX 201.40GBX 197.766.20 million shs£4.69 billion
04/30/2024GBX 200.25GBX 201.10
+0.42%		GBX 201.90GBX 198.158.01 million shs£4.77 billion
04/29/2024GBX 199.35GBX 200.25
+0.45%		GBX 202.40GBX 199.3520.77 million shs£4.75 billion
04/26/2024GBX 197.90GBX 199.35
+0.73%		GBX 199.90GBX 197.904.44 million shs£4.72 billion
04/25/2024GBX 199GBX 197.90
-0.55%		GBX 201.50GBX 197.905.43 million shs£4.69 billion

Related Companies:
This page (LON:MNG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored