M&G (MNG) Stock Chart & Stock Price History GBX 253.70 -1.99 (-0.78%) As of 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Stock Price Performance The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.50%, with a year-to-date return of 29.90%. In the past month, the stock has increased 16.00%, reflecting recent market activity. As of the latest close, M&G traded at GBX 255.69 with a market cap of £6.09 billion and volume of 26.69 million shares. Five years ago, the stock traded at GBX 167.50, representing a 51.46% increase over that period. At the time, it had a market cap of £4.34 billion and a volume of 8.15 million shares. Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.50%1 Month Performance+16.00%3 Month Performance+16.64%Year-To-Date Performance+29.90%1 Year Performance+22.50%5 Year Performance+51.46% MNG Stock Chart for Monday, June, 23, 2025 MNG Chart by TradingView M&G Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025GBX 255.69GBX 253.70-0.78%GBX 256GBX 253.707.48 million shs£6.04 billion06/20/2025GBX 257.38GBX 255.69-0.66%GBX 261.40GBX 255.6926.69 million shs£6.09 billion06/19/2025GBX 260.20GBX 257.38-1.08%GBX 262.33GBX 257.306.92 million shs£6.13 billion06/18/2025GBX 258.60GBX 260.20+0.62%GBX 261.70GBX 258.306.24 million shs£6.20 billion06/17/2025GBX 258.91GBX 258.60-0.12%GBX 258.90GBX 257.1013.49 million shs£6.16 billion06/16/2025GBX 254.80GBX 258.91+1.61%GBX 260.30GBX 254.807.07 million shs£6.17 billion06/13/2025GBX 256.10GBX 254.80-0.51%GBX 255.30GBX 253.109.21 million shs£6.07 billion06/12/2025GBX 254.60GBX 256.10+0.59%GBX 256.30GBX 251.907.43 million shs£6.10 billion06/11/2025GBX 253.06GBX 254.60+0.61%GBX 255.70GBX 25410.35 million shs£6.06 billion06/10/2025GBX 251.20GBX 253.06+0.74%GBX 254.30GBX 250.60401.18 million shs£6.03 billion Get the Latest News and Ratings for MNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025GBX 243.80GBX 251.20+3.04%GBX 251.60GBX 246.6014.93 million shs£5.98 billion06/06/2025GBX 242.10GBX 243.80+0.70%GBX 245.50GBX 241.844.90 million shs£5.81 billion06/05/2025GBX 240.43GBX 242.10+0.69%GBX 242.30GBX 238.905.30 million shs£5.77 billion06/04/2025GBX 238.90GBX 240.43+0.64%GBX 241.10GBX 238.509.79 million shs£5.73 billion06/03/2025GBX 239.40GBX 238.90-0.21%GBX 240.30GBX 235.606.31 million shs£5.69 billion06/02/2025GBX 236.70GBX 239.40+1.14%GBX 240.60GBX 2358.02 million shs£5.70 billion05/30/2025GBX 224.40GBX 236.70+5.48%GBX 243.67GBX 23442.44 million shs£5.64 billion05/29/2025GBX 222GBX 224.40+1.08%GBX 224.80GBX 222.704.65 million shs£5.34 billion05/28/2025GBX 222.90GBX 222-0.40%GBX 223.60GBX 221.806.60 million shs£5.29 billion05/27/2025GBX 218.70GBX 222.90+1.92%GBX 223.20GBX 218.208.61 million shs£5.31 billion05/26/2025GBX 218.70GBX 218.70GBX 220GBX 213.5014.39 million shs£5.21 billion05/23/2025GBX 219.80GBX 218.70-0.50%GBX 220GBX 213.5014.39 million shs£5.21 billion05/22/2025GBX 220.50GBX 219.80-0.32%GBX 219.80GBX 217.203.87 million shs£5.24 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart 3IN Stock Chart Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNG) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
