Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MNG Stock Alerts

M&G (MNG) Stock Chart & Stock Price History

M&G logo
GBX 331.90 0.00 (0.00%)
As of 11/13/2026 12:11 PM Eastern
Compare

M&G Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+7.76%
3 Month
Performance
-7.21%
Year-To-Date
Performance
+15.89%
1 Year
Performance
+23.36%
5 Year
Performance
+66.78%

MNG Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.36%, with a year-to-date return of 15.89%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, M&G traded at GBX 331.90 with a market cap of £7.91 billion and volume of 1.23 billion shares. Five years ago, the stock traded at GBX 199, representing a 66.78% increase over that period. At the time, it had a market cap of £5.17 billion and a volume of 44.73 million shares. View the advanced MNG chart on TradingView.

Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&G Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 331.90GBX 331.90GBX 335.30GBX 330.601.23 billion shs£7.91 billion
11/12/2026GBX 329.80GBX 331.90
+0.64%		GBX 332.40GBX 328.995.64 million shs£7.91 billion
11/11/2026GBX 328.60GBX 329.80
+0.37%		GBX 332.40GBX 328.103.72 million shs£7.86 billion
11/10/2026GBX 324.80GBX 328.60
+1.17%		GBX 332.40GBX 3273.76 million shs£7.83 billion
11/09/2026GBX 320.10GBX 324.80
+1.47%		GBX 326.10GBX 317.303.76 million shs£7.74 billion
11/06/2026GBX 327.30GBX 320.10
-2.20%		GBX 322.90GBX 316.603.05 million shs£7.63 billion
11/05/2026GBX 326.90GBX 327.30
+0.12%		GBX 334.60GBX 322.506.04 million shs£7.80 billion
11/04/2026GBX 323.10GBX 326.90
+1.18%		GBX 328.70GBX 318.208.77 million shs£7.79 billion
11/03/2026GBX 322.80GBX 323.10
+0.09%		GBX 324.50GBX 320.403.19 million shs£7.70 billion
11/02/2026GBX 320.10GBX 322.80
+0.84%		GBX 323.70GBX 317.804.54 million shs£7.69 billion
10/30/2026GBX 322.60GBX 320.10
-0.77%		GBX 325.10GBX 319.705.04 million shs£7.63 billion
10/29/2026GBX 319.80GBX 322.60
+0.88%		GBX 324.10GBX 3203.93 million shs£7.69 billion
10/28/2026GBX 318.80GBX 319.80
+0.31%		GBX 322.40GBX 316.405.93 million shs£7.62 billion
10/27/2026GBX 314.70GBX 318.80
+1.30%		GBX 319.20GBX 314.30535.07 million shs£7.60 billion
10/26/2026GBX 312.30GBX 314.70
+0.77%		GBX 316GBX 312.50232.43 million shs£7.50 billion
10/23/2026GBX 312.30GBX 312.30GBX 313.30GBX 308.90368.76 million shs£7.44 billion
10/22/2026GBX 313.60GBX 312.30
-0.41%		GBX 314.20GBX 309.802.20 million shs£7.44 billion
10/21/2026GBX 309.50GBX 313.60
+1.32%		GBX 313.60GBX 309.503.43 million shs£7.47 billion
10/20/2026GBX 310.91GBX 309.50
-0.45%		GBX 312.30GBX 306.504.28 million shs£7.37 billion
10/19/2026GBX 314.10GBX 310.91
-1.01%		GBX 312.94GBX 309.104.72 million shs£7.41 billion
10/16/2026GBX 308GBX 314.10
+1.98%		GBX 314.50GBX 309.905.83 million shs£7.48 billion
10/15/2026GBX 308.20GBX 308
-0.06%		GBX 313.20GBX 305.90173.74 million shs£7.34 billion
Related Companies

This page (LON:MNG) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Trump and Musk are circling the same $5 stock
A newly surfaced executive order targets an $8 to $16 trillion stockpile of critical metals essential for smar...
Monument Traders Alliance | Sponsoredtc pixel