Go Pro
→ Trump To Relaunch USD? (From Porter & Company) (Ad)tc pixel Free MNG Stock Alerts

M&G (MNG) Stock Chart & Stock Price History

M&G logo
GBX 320.60 -4.00 (-1.23%)
As of 12:40 PM Eastern
Compare

M&G Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-8.66%
3 Month
Performance
-4.89%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+26.72%
5 Year
Performance
+57.47%

MNG Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.72%, with a year-to-date return of 11.94%. In the past month, the stock has decreased 8.66%, reflecting recent market activity.

As of the latest close, M&G traded at GBX 320.60 with a market cap of £7.64 billion and volume of 286.60 million shares. Five years ago, the stock traded at GBX 203.60, representing a 57.47% increase over that period. At the time, it had a market cap of £5.29 billion and a volume of 5.12 million shares. View the advanced MNG chart on TradingView.

Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&G Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 324.60GBX 320.60
-1.23%		GBX 328.69GBX 320.60286.60 million shs£7.64 billion
09/29/2026GBX 329.50GBX 324.60
-1.49%		GBX 328.70GBX 324.603.98 million shs£7.73 billion
09/28/2026GBX 326.70GBX 329.50
+0.86%		GBX 330.30GBX 326.703.29 million shs£7.85 billion
09/25/2026GBX 326GBX 326.70
+0.21%		GBX 330.90GBX 326.702.82 million shs£7.78 billion
09/24/2026GBX 329GBX 326
-0.91%		GBX 330.30GBX 325579.04 million shs£7.77 billion
09/23/2026GBX 330.80GBX 329
-0.54%		GBX 333.30GBX 327.503.81 million shs£7.84 billion
09/22/2026GBX 334.21GBX 330.80
-1.02%		GBX 338.10GBX 330.707.70 million shs£7.88 billion
09/21/2026GBX 332.18GBX 334.21
+0.61%		GBX 337.40GBX 332.10543.99 million shs£7.96 billion
09/18/2026GBX 341GBX 332.18
-2.59%		GBX 343.40GBX 330.9018.53 million shs£7.91 billion
09/17/2026GBX 336.70GBX 341
+1.28%		GBX 341.20GBX 334.506.12 million shs£8.12 billion
09/16/2026GBX 332.90GBX 336.70
+1.14%		GBX 336.70GBX 3343.67 million shs£8.02 billion
09/15/2026GBX 332GBX 332.90
+0.27%		GBX 333.50GBX 326646.82 million shs£7.93 billion
09/14/2026GBX 331.80GBX 332
+0.06%		GBX 333.40GBX 330.304.04 million shs£7.91 billion
09/11/2026GBX 332.50GBX 331.80
-0.21%		GBX 337.30GBX 330.50696.29 million shs£7.90 billion
09/10/2026GBX 345GBX 332.50
-3.62%		GBX 339.70GBX 330.905.38 million shs£7.92 billion
09/09/2026GBX 356.50GBX 345
-3.23%		GBX 353.20GBX 344.705.07 million shs£8.22 billion
09/08/2026GBX 358.44GBX 356.50
-0.54%		GBX 359.60GBX 354.60396.11 million shs£8.49 billion
09/07/2026GBX 355.80GBX 358.44
+0.74%		GBX 360GBX 354.807.05 million shs£8.54 billion
09/04/2026GBX 351.20GBX 355.80
+1.31%		GBX 357.40GBX 349.3014.38 million shs£8.48 billion
09/03/2026GBX 342.50GBX 351.20
+2.54%		GBX 351.20GBX 3308.83 million shs£8.37 billion
09/02/2026GBX 346GBX 342.50
-1.01%		GBX 348.10GBX 341.407.56 million shs£8.16 billion
09/01/2026GBX 351GBX 346
-1.42%		GBX 349.80GBX 343.905.33 million shs£8.24 billion
08/31/2026GBX 351GBX 351GBX 351.50GBX 34910.52 million shs£8.36 billion
Related Companies

This page (LON:MNG) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Not SpaceX. Not Tesla. Smaller.
SpaceX isn't public, but its paperwork references a company trading for about 14 dollars a share. Roughly 4,40...
Behind the Markets | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel