Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free FCIT Stock Alerts

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 341.60 -0.40 (-0.12%)
As of 11:58 AM Eastern
Compare

F&C Investment Trust Stock Price Performance

The F&C Investment Trust (FCIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.82%, with a year-to-date return of 9.14%.

As of the latest close, F&C Investment Trust traded at GBX 342 with a market cap of £1.61 billion and volume of 1.38 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 212.50, representing a 60.75% increase over that period. At the time, it had a market cap of £4.56 billion and a volume of 1.05 million shares.

Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
3 Month
Performance
+10.28%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+25.82%
5 Year
Performance
+60.75%

FCIT Stock Chart for Wednesday, June, 3, 2026

FCIT Chart by TradingView

F&C Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 338.90GBX 342
+0.91%		GBX 342.60GBX 339.501.38 million shs£1.61 billion
06/01/2026GBX 340.60GBX 338.90
-0.50%		GBX 342.40GBX 338.101.70 million shs£1.60 billion
05/29/2026GBX 339.60GBX 340.60
+0.29%		GBX 342.20GBX 340.1357.00 million shs£1.61 billion
05/28/2026GBX 338.40GBX 339.60
+0.35%		GBX 343.10GBX 3381.05 million shs£1.60 billion
05/27/2026GBX 339GBX 338.40
-0.18%		GBX 342.10GBX 337.401.13 million shs£1.60 billion
05/26/2026GBX 335.20GBX 339
+1.13%		GBX 340.10GBX 335.901.67 million shs£1.60 billion
05/25/2026GBX 335.20GBX 335.20GBX 335.96GBX 332.901.38 million shs£1.58 billion
05/22/2026GBX 331.30GBX 335.20
+1.18%		GBX 335.96GBX 332.901.38 million shs£1.58 billion
05/21/2026GBX 330.95GBX 331.30
+0.11%		GBX 332.90GBX 329.4048.27 million shs£1.56 billion
05/20/2026GBX 327.90GBX 330.95
+0.93%		GBX 332GBX 326.9071.73 million shs£1.56 billion
05/19/2026GBX 328.50GBX 327.90
-0.18%		GBX 330.38GBX 326.801.18 million shs£1.55 billion
05/18/2026GBX 328.95GBX 328.50
-0.14%		GBX 331.91GBX 326.901.41 million shs£1.55 billion
05/15/2026GBX 333.15GBX 328.95
-1.26%		GBX 332.73GBX 327.8066.17 million shs£1.55 billion
05/14/2026GBX 328.35GBX 333.15
+1.46%		GBX 333.80GBX 325.801.39 million shs£1.57 billion
05/13/2026GBX 327.20GBX 328.35
+0.35%		GBX 330.40GBX 3282.99 million shs£6.17 billion
05/12/2026GBX 329GBX 327.20
-0.55%		GBX 330.88GBX 326.453.52 million shs£1.54 billion
05/11/2026GBX 329.69GBX 329
-0.21%		GBX 335GBX 326.651.14 million shs£1.55 billion
05/08/2026GBX 329.75GBX 329.69
-0.02%		GBX 331.25GBX 328.251.68 million shs£6.22 billion
05/07/2026GBX 329.25GBX 329.75
+0.15%		GBX 333GBX 328.7535.53 million shs£6.22 billion
05/06/2026GBX 324GBX 329.25
+1.62%		GBX 330.50GBX 325.702.16 million shs£6.22 billion
05/05/2026N/AGBX 324GBX 324.25GBX 321.234.59 million shs£6.12 billion
Related Companies

This page (LON:FCIT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel