Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free FCIT Stock Alerts

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 331.05 +2.70 (+0.82%)
As of 03:48 AM Eastern
Compare

F&C Investment Trust Stock Price Performance

The F&C Investment Trust (FCIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.15%, with a year-to-date return of 5.77%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, F&C Investment Trust traded at GBX 328.35 with a market cap of £6.17 billion and volume of 2.99 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 210.25, representing a 57.46% increase over that period. At the time, it had a market cap of £4.49 billion and a volume of 3.03 million shares.

Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+2.97%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+21.15%
5 Year
Performance
+57.46%

FCIT Stock Chart for Thursday, May, 14, 2026

FCIT Chart by TradingView

F&C Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 327.20GBX 328.35
+0.35%		GBX 330.40GBX 3282.99 million shs£6.17 billion
05/12/2026GBX 329GBX 327.20
-0.55%		GBX 330.88GBX 326.453.52 million shs£1.54 billion
05/11/2026GBX 329.69GBX 329
-0.21%		GBX 335GBX 326.651.14 million shs£1.55 billion
05/08/2026GBX 329.75GBX 329.69
-0.02%		GBX 331.25GBX 328.251.68 million shs£6.22 billion
05/07/2026GBX 329.25GBX 329.75
+0.15%		GBX 333GBX 328.7535.53 million shs£6.22 billion
05/06/2026GBX 324GBX 329.25
+1.62%		GBX 330.50GBX 325.702.16 million shs£6.22 billion
05/05/2026N/AGBX 324GBX 324.25GBX 321.234.59 million shs£6.12 billion
04/30/2026GBX 319.72GBX 321
+0.40%		GBX 322.50GBX 317.501.66 million shs£6.06 billion
04/29/2026GBX 319GBX 319.72
+0.23%		GBX 321.25GBX 318.751.34 million shs£6.04 billion
04/28/2026GBX 321.25GBX 319
-0.70%		GBX 322.75GBX 3191.32 million shs£6.03 billion
04/27/2026GBX 321GBX 321.25
+0.08%		GBX 322.75GBX 320.501.50 million shs£6.07 billion
04/24/2026GBX 322.50GBX 321
-0.47%		GBX 322GBX 3182.42 million shs£6.06 billion
04/23/2026GBX 322.50GBX 322.50GBX 323.75GBX 319.671.06 million shs£6.09 billion
04/22/2026GBX 322.50GBX 322.50GBX 323.75GBX 3221.23 million shs£6.09 billion
04/21/2026GBX 323.67GBX 322.50
-0.36%		GBX 325.50GBX 322.258.87 million shs£6.09 billion
04/20/2026GBX 327.25GBX 323.67
-1.09%		GBX 327.75GBX 322.7577.41 million shs£6.11 billion
04/17/2026GBX 323.44GBX 327.25
+1.18%		GBX 327.50GBX 321.7594.65 million shs£6.18 billion
04/16/2026GBX 323.25GBX 323.44
+0.06%		GBX 325.25GBX 322.2528.06 million shs£6.11 billion
04/15/2026GBX 321.50GBX 323.25
+0.54%		GBX 323.25GBX 321.172.23 million shs£6.11 billion
04/14/2026GBX 318.50GBX 321.50
+0.94%		GBX 321.50GBX 318.751.49 million shs£6.07 billion
04/13/2026GBX 317GBX 318.50
+0.47%		GBX 318.50GBX 3152.95 million shs£6.02 billion
Related Companies

This page (LON:FCIT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel