Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FCIT Stock Alerts

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 345.70 -5.60 (-1.59%)
As of 12:02 PM Eastern
Compare

F&C Investment Trust Stock Price Performance

The F&C Investment Trust (FCIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.10%, with a year-to-date return of 10.45%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, F&C Investment Trust traded at GBX 351.30 with a market cap of £6.59 billion and volume of 207.18 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 208.75, representing a 65.60% increase over that period. At the time, it had a market cap of £4.45 billion and a volume of 1.52 million shares.

Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+3.13%
3 Month
Performance
+14.66%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+27.10%
5 Year
Performance
+65.60%

FCIT Stock Chart for Tuesday, June, 23, 2026

FCIT Chart by TradingView

F&C Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 349.80GBX 351.30
+0.43%		GBX 352.40GBX 348.44207.18 million shs£6.59 billion
06/19/2026GBX 351.30GBX 349.80
-0.43%		GBX 355.90GBX 348.703.31 million shs£6.59 billion
06/18/2026GBX 349.32GBX 351.30
+0.57%		GBX 352.10GBX 349.401.25 million shs£6.62 billion
06/17/2026GBX 349.64GBX 349.32
-0.09%		GBX 350.90GBX 348.751.06 million shs£6.59 billion
06/16/2026GBX 348.12GBX 349.64
+0.44%		GBX 351.60GBX 3471.25 million shs£6.59 billion
06/15/2026GBX 342.30GBX 348.12
+1.70%		GBX 350.20GBX 3451.58 million shs£6.56 billion
06/12/2026GBX 334.10GBX 342.30
+2.45%		GBX 344.40GBX 336.321.69 million shs£6.45 billion
06/11/2026GBX 333.90GBX 334.10
+0.06%		GBX 336.20GBX 332.201.65 million shs£6.30 billion
06/10/2026GBX 334.40GBX 333.90
-0.15%		GBX 337.30GBX 331.101.73 million shs£6.29 billion
06/09/2026GBX 338GBX 334.40
-1.07%		GBX 340.60GBX 33438.63 million shs£6.30 billion
06/08/2026GBX 339.20GBX 338
-0.35%		GBX 339.10GBX 33610.63 million shs£6.37 billion
06/05/2026GBX 342.70GBX 339.20
-1.02%		GBX 342.40GBX 338.801.01 million shs£1.60 billion
06/04/2026GBX 341.60GBX 342.70
+0.32%		GBX 342.70GBX 338.70840,852 shs£1.62 billion
06/03/2026GBX 342GBX 341.60
-0.12%		GBX 342.61GBX 340.701.35 million shs£1.61 billion
06/02/2026GBX 338.90GBX 342
+0.91%		GBX 342.60GBX 339.501.38 million shs£1.61 billion
06/01/2026GBX 340.60GBX 338.90
-0.50%		GBX 342.40GBX 338.101.70 million shs£1.60 billion
05/29/2026GBX 339.60GBX 340.60
+0.29%		GBX 342.20GBX 340.1357.00 million shs£1.61 billion
05/28/2026GBX 338.40GBX 339.60
+0.35%		GBX 343.10GBX 3381.05 million shs£1.60 billion
05/27/2026GBX 339GBX 338.40
-0.18%		GBX 342.10GBX 337.401.13 million shs£1.60 billion
05/26/2026GBX 335.20GBX 339
+1.13%		GBX 340.10GBX 335.901.67 million shs£1.60 billion
05/25/2026GBX 335.20GBX 335.20GBX 335.96GBX 332.901.38 million shs£1.58 billion
05/22/2026GBX 331.30GBX 335.20
+1.18%		GBX 335.96GBX 332.901.38 million shs£1.58 billion
Related Companies

This page (LON:FCIT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel