Go Pro
→ 17 Nobel Prize winners… one startling warning (From Porter & Company) (Ad)tc pixel Free FCIT Stock Alerts

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 341.60 +3.60 (+1.07%)
As of 09/11/2026 12:29 PM Eastern
Compare

F&C Investment Trust Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-0.76%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+16.39%
5 Year
Performance
+54.75%

FCIT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The F&C Investment Trust (FCIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.39%, with a year-to-date return of 9.14%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, F&C Investment Trust traded at GBX 341.60 with a market cap of £6.40 billion and volume of 12.29 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 220.75, representing a 54.75% increase over that period. At the time, it had a market cap of £4.69 billion and a volume of 1.07 million shares. View the advanced FCIT chart on TradingView.

Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

F&C Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 337.60GBX 341.60
+1.18%		GBX 342GBX 337.2112.29 million shs£6.40 billion
09/10/2026GBX 339GBX 337.60
-0.41%		GBX 339.40GBX 336.602.21 million shs£6.32 billion
09/09/2026GBX 344.40GBX 339
-1.57%		GBX 343.40GBX 337.802.65 million shs£6.35 billion
09/08/2026GBX 344.40GBX 344.40GBX 344.80GBX 341.4015.13 million shs£6.45 billion
09/07/2026GBX 344.80GBX 344.40
-0.12%		GBX 345.60GBX 343.401.37 million shs£6.45 billion
09/04/2026GBX 343.80GBX 344.80
+0.29%		GBX 345.60GBX 343.201.51 million shs£6.49 billion
09/03/2026GBX 341.60GBX 343.80
+0.64%		GBX 343.80GBX 3371.52 million shs£6.47 billion
09/02/2026GBX 340.60GBX 341.60
+0.29%		GBX 342.02GBX 337.491.78 million shs£6.43 billion
09/01/2026GBX 345.20GBX 340.60
-1.33%		GBX 344.60GBX 337.601.98 million shs£6.41 billion
08/31/2026GBX 345.20GBX 345.20GBX 346GBX 343.2043.17 million shs£6.50 billion
08/28/2026GBX 343GBX 345.20
+0.64%		GBX 346GBX 343.2043.17 million shs£6.50 billion
08/27/2026GBX 343.40GBX 343
-0.12%		GBX 345GBX 341.151.55 million shs£6.46 billion
08/26/2026GBX 342.20GBX 343.40
+0.35%		GBX 345GBX 341.801.04 million shs£6.47 billion
08/25/2026GBX 340.20GBX 342.20
+0.59%		GBX 343.20GBX 34051.92 million shs£6.44 billion
08/24/2026GBX 341GBX 340.20
-0.23%		GBX 341GBX 338.591.64 million shs£6.41 billion
08/21/2026GBX 339.80GBX 341
+0.35%		GBX 341.60GBX 3381.66 million shs£6.42 billion
08/20/2026GBX 341.60GBX 339.80
-0.53%		GBX 342.60GBX 336.909.14 million shs£6.40 billion
08/19/2026GBX 339.20GBX 341.60
+0.71%		GBX 342.09GBX 338.1950.38 million shs£6.43 billion
08/18/2026GBX 343GBX 339.20
-1.11%		GBX 344GBX 338.972.19 million shs£6.39 billion
08/17/2026GBX 344.40GBX 343
-0.41%		GBX 346.40GBX 342.231.72 million shs£6.46 billion
08/14/2026GBX 344.60GBX 344.40
-0.06%		GBX 345.60GBX 343.401.54 million shs£6.49 billion
08/13/2026GBX 344.20GBX 344.60
+0.12%		GBX 345.60GBX 343.7361.43 million shs£6.49 billion
08/12/2026GBX 344GBX 344.20
+0.06%		GBX 344.20GBX 339.201.90 million shs£6.48 billion
08/11/2026GBX 342GBX 344
+0.58%		GBX 344.60GBX 340.402.34 million shs£6.48 billion
Related Companies

This page (LON:FCIT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel