Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FCIT Stock Alerts

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 331.20 +1.20 (+0.36%)
As of 07/31/2026 12:10 PM Eastern
Compare

F&C Investment Trust Stock Price Performance

The F&C Investment Trust (FCIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.40%, with a year-to-date return of 5.81%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, F&C Investment Trust traded at GBX 331.20 with a market cap of £6.24 billion and volume of 47.39 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 217, representing a 52.63% increase over that period. At the time, it had a market cap of £4.62 billion and a volume of 1.67 million shares.

Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-3.72%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+14.40%
5 Year
Performance
+52.63%

FCIT Stock Chart for Monday, August, 3, 2026

FCIT Chart by TradingView

F&C Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 330GBX 331.20
+0.36%		GBX 335.80GBX 32947.39 million shs£6.24 billion
07/30/2026GBX 332GBX 330
-0.60%		GBX 332.40GBX 328.201.64 million shs£6.22 billion
07/29/2026GBX 333.40GBX 332
-0.42%		GBX 335.60GBX 331.401.76 million shs£6.26 billion
07/28/2026GBX 333GBX 333.40
+0.12%		GBX 334GBX 3311.87 million shs£6.28 billion
07/27/2026GBX 333.40GBX 333
-0.12%		GBX 337.40GBX 332.602.48 million shs£6.28 billion
07/24/2026GBX 334.60GBX 333.40
-0.36%		GBX 336GBX 333.202.30 million shs£6.28 billion
07/23/2026GBX 340.80GBX 334.60
-1.82%		GBX 339.60GBX 334.4040.82 million shs£6.31 billion
07/22/2026GBX 337.40GBX 340.80
+1.01%		GBX 341.20GBX 334.601.60 million shs£6.42 billion
07/21/2026GBX 334GBX 337.40
+1.02%		GBX 337.60GBX 333.403.25 million shs£6.36 billion
07/20/2026GBX 332.80GBX 334
+0.36%		GBX 335GBX 330.401.01 million shs£6.30 billion
07/17/2026GBX 337GBX 332.80
-1.25%		GBX 338.60GBX 331.20989,367 shs£6.27 billion
07/16/2026GBX 338.60GBX 337
-0.47%		GBX 338.60GBX 334.801.04 million shs£6.35 billion
07/15/2026GBX 340.20GBX 338.60
-0.47%		GBX 342.80GBX 338.381.49 million shs£6.38 billion
07/14/2026GBX 342GBX 340.20
-0.53%		GBX 341.80GBX 33711.17 million shs£6.41 billion
07/13/2026GBX 342.60GBX 342
-0.18%		GBX 342.40GBX 339.60909,144 shs£6.45 billion
07/10/2026GBX 340.80GBX 342.60
+0.53%		GBX 343.17GBX 339.40925,459 shs£6.46 billion
07/09/2026GBX 338GBX 340.80
+0.83%		GBX 341GBX 337.60961,241 shs£6.42 billion
07/08/2026GBX 341GBX 338
-0.88%		GBX 343.20GBX 335.4017.54 million shs£6.37 billion
07/07/2026GBX 345GBX 341
-1.16%		GBX 345GBX 3411.15 million shs£6.43 billion
07/06/2026GBX 346GBX 345
-0.29%		GBX 347.78GBX 344.401.24 million shs£6.50 billion
07/03/2026GBX 344GBX 346
+0.58%		GBX 347.80GBX 3451.04 million shs£6.52 billion
07/02/2026GBX 347.80GBX 344
-1.09%		GBX 348.40GBX 3441.53 million shs£6.49 billion
Related Companies

This page (LON:FCIT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel