Free Trial

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FCIT Stock Alerts
GBX 982
-6.00 (-0.61%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

F&C Investment Trust Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-2.00%
3 Month
Performance
+2.61%
6 Month
Performance
+15.94%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+8.87%
Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

FCIT Stock Chart for Wednesday, April, 24, 2024

FCIT Chart by TradingView

F&C Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 981GBX 988
+0.71%		GBX 990GBX 980475,972 shs£5.01 billion
04/22/2024GBX 970GBX 981
+1.13%		GBX 985GBX 973526,686 shs£4.98 billion
04/19/2024GBX 973GBX 970
-0.31%		GBX 972GBX 957.88432,981 shs£4.92 billion
04/18/2024GBX 971GBX 973
+0.21%		GBX 981.06GBX 962425,941 shs£4.94 billion
04/17/2024GBX 970GBX 971
+0.10%		GBX 973.66GBX 961403,045 shs£4.93 billion
04/16/2024GBX 991GBX 970
-2.12%		GBX 980GBX 964611,590 shs£4.92 billion
04/15/2024GBX 992GBX 991
-0.10%		GBX 997GBX 983497,025 shs£5.03 billion
04/12/2024GBX 988GBX 992
+0.40%		GBX 1,000.60GBX 987515,339 shs£5.03 billion
04/11/2024GBX 999GBX 988
-1.10%		GBX 1,002GBX 983572,663 shs£5.01 billion
04/10/2024GBX 998GBX 999
+0.10%		GBX 1,008GBX 993274,302 shs£5.07 billion
04/09/2024GBX 1,002GBX 998
-0.40%		GBX 1,004.02GBX 992594,616 shs£5.07 billion
04/08/2024GBX 994GBX 1,002
+0.80%		GBX 1,005.28GBX 994608,654 shs£5.09 billion
04/05/2024GBX 1,002GBX 994
-0.80%		GBX 995.31GBX 978615,725 shs£5.04 billion
04/04/2024GBX 993GBX 1,002
+0.91%		GBX 1,004GBX 983737,784 shs£5.09 billion
04/03/2024GBX 988GBX 993
+0.51%		GBX 993.56GBX 977813,262 shs£5.04 billion
04/02/2024GBX 996GBX 988
-0.80%		GBX 1,000.20GBX 982498,416 shs£5.01 billion
04/01/2024GBX 996GBX 996GBX 1,000.62GBX 988.40544,247 shs£5.05 billion
03/29/2024GBX 996GBX 996GBX 1,000.62GBX 988.40544,247 shs£5.05 billion
03/28/2024GBX 988.26GBX 996
+0.78%		GBX 1,000.62GBX 988.40544,247 shs£5.05 billion
03/27/2024GBX 988.54GBX 988.26
-0.03%		GBX 992.45GBX 985.48436,196 shs£5.02 billion
03/26/2024GBX 993GBX 988.54
-0.45%		GBX 992.43GBX 986515,798 shs£5.02 billion
03/25/2024GBX 1,002GBX 993
-0.90%		GBX 1,004GBX 985581,515 shs£5.04 billion
03/22/2024GBX 998GBX 1,002
+0.40%		GBX 1,008GBX 994704,396 shs£5.09 billion
03/21/2024GBX 975GBX 998
+2.36%		GBX 999GBX 981513,542 shs£5.07 billion
03/20/2024GBX 969GBX 975
+0.62%		GBX 975.70GBX 966346,183 shs£4.95 billion
03/19/2024GBX 975GBX 969
-0.62%		GBX 973.78GBX 964353,681 shs£4.92 billion
03/18/2024GBX 975GBX 975GBX 979GBX 968367,088 shs£4.95 billion
03/15/2024GBX 971GBX 974.81
+0.39%		GBX 978.50GBX 969893,013 shs£4.95 billion
03/14/2024GBX 976GBX 971
-0.51%		GBX 980GBX 971437,955 shs£4.93 billion
03/13/2024GBX 981GBX 976
-0.51%		GBX 982GBX 973323,885 shs£4.95 billion
03/12/2024GBX 972GBX 981
+0.93%		GBX 986.31GBX 974370,481 shs£4.98 billion
03/11/2024GBX 980GBX 972
-0.82%		GBX 980GBX 967358,878 shs£4.93 billion
03/08/2024GBX 983GBX 980
-0.31%		GBX 990.50GBX 978.94393,410 shs£4.97 billion
03/07/2024GBX 985GBX 983
-0.20%		GBX 989.52GBX 977.86409,232 shs£4.99 billion
03/06/2024GBX 978GBX 985
+0.72%		GBX 988.05GBX 978.12218,267 shs£5.00 billion
03/05/2024GBX 982GBX 978
-0.41%		GBX 983GBX 973453,099 shs£4.96 billion
03/04/2024GBX 988GBX 982
-0.61%		GBX 988GBX 978.71516,639 shs£4.98 billion
03/01/2024GBX 982GBX 988
+0.61%		GBX 990.90GBX 981292,001 shs£5.01 billion
02/29/2024GBX 981GBX 982
+0.10%		GBX 984.91GBX 977.41415,217 shs£4.98 billion
02/28/2024GBX 983GBX 981
-0.20%		GBX 985GBX 978216,217 shs£4.98 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024GBX 987GBX 983
-0.41%		GBX 988GBX 981250,337 shs£4.99 billion
02/26/2024GBX 988GBX 987
-0.10%		GBX 992GBX 983.40352,921 shs£5.01 billion
02/23/2024GBX 985GBX 988
+0.30%		GBX 991.50GBX 981827,638 shs£5.01 billion
02/22/2024GBX 976GBX 985
+0.92%		GBX 988GBX 978843,371 shs£5.00 billion
02/21/2024GBX 982GBX 976
-0.61%		GBX 987GBX 976298,456 shs£4.95 billion
02/20/2024GBX 990GBX 982
-0.81%		GBX 993GBX 979237,869 shs£4.98 billion
02/19/2024GBX 993GBX 990
-0.30%		GBX 992.95GBX 982240,177 shs£5.02 billion
02/16/2024GBX 984GBX 993
+0.91%		GBX 996GBX 982421,742 shs£5.04 billion
02/15/2024GBX 982GBX 984
+0.20%		GBX 992GBX 981401,012 shs£5.04 billion
02/14/2024GBX 976GBX 982
+0.61%		GBX 987GBX 974234,395 shs£5.03 billion
02/13/2024GBX 995GBX 976
-1.91%		GBX 991GBX 973336,252 shs£5.00 billion
02/12/2024GBX 985GBX 995
+1.02%		GBX 1,000GBX 983423,060 shs£5.10 billion
02/09/2024GBX 984GBX 985
+0.10%		GBX 991GBX 984286,075 shs£5.04 billion
02/08/2024GBX 987GBX 984
-0.30%		GBX 996.75GBX 980578,003 shs£5.04 billion
02/07/2024GBX 990GBX 987
-0.30%		GBX 990GBX 979227,893 shs£5.05 billion
02/06/2024GBX 980GBX 990
+1.02%		GBX 993GBX 982365,367 shs£5.07 billion
02/05/2024GBX 979GBX 980
+0.10%		GBX 994GBX 980346,943 shs£5.02 billion
02/02/2024GBX 965GBX 979
+1.45%		GBX 983GBX 970434,640 shs£5.01 billion
02/01/2024GBX 974GBX 965
-0.92%		GBX 977GBX 962274,575 shs£4.94 billion
01/31/2024GBX 980GBX 974
-0.61%		GBX 982GBX 969345,559 shs£4.99 billion
01/30/2024GBX 966GBX 980
+1.45%		GBX 983GBX 968.76382,527 shs£5.02 billion
01/29/2024GBX 967GBX 966
-0.10%		GBX 970GBX 955.62295,093 shs£4.95 billion
01/26/2024GBX 952GBX 967
+1.58%		GBX 967GBX 943522,923 shs£4.95 billion
01/25/2024GBX 957GBX 952
-0.52%		GBX 956GBX 946306,221 shs£4.87 billion
01/24/2024GBX 945GBX 957
+1.27%		GBX 958GBX 938225,785 shs£4.90 billion
01/23/2024GBX 949GBX 945
-0.42%		GBX 958GBX 940.10405,595 shs£4.84 billion

Related Companies:
This page (LON:FCIT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings
New York goes dark, then America.
Porter & Company