Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free FCIT Stock Alerts

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 346.60 +3.00 (+0.87%)
As of 08:34 AM Eastern
Compare

F&C Investment Trust Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+1.46%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+14.67%
5 Year
Performance
+62.53%

FCIT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The F&C Investment Trust (FCIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.67%, with a year-to-date return of 10.73%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, F&C Investment Trust traded at GBX 343.40 with a market cap of £6.43 billion and volume of 61.88 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 213.25, representing a 62.53% increase over that period. At the time, it had a market cap of £4.53 billion and a volume of 1.11 million shares. View the advanced FCIT chart on TradingView.

Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

F&C Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 346.60GBX 343.40
-0.92%		GBX 345.84GBX 341.6861.88 million shs£6.43 billion
09/30/2026GBX 345.60GBX 346.60
+0.29%		GBX 347.92GBX 34423.48 million shs£6.49 billion
09/29/2026GBX 345.40GBX 345.60
+0.06%		GBX 347.60GBX 344.601.30 million shs£6.47 billion
09/28/2026GBX 345.40GBX 345.40GBX 347GBX 343.201.89 million shs£6.47 billion
09/25/2026GBX 343.20GBX 345.40
+0.64%		GBX 346.60GBX 3431.93 million shs£6.47 billion
09/24/2026GBX 344.80GBX 343.20
-0.46%		GBX 345GBX 341.403.49 million shs£6.43 billion
09/23/2026GBX 345.80GBX 344.80
-0.29%		GBX 348.60GBX 34413.95 million shs£6.46 billion
09/22/2026GBX 344.20GBX 345.80
+0.46%		GBX 347.27GBX 343.882.20 million shs£6.48 billion
09/21/2026GBX 339.26GBX 344.20
+1.46%		GBX 344.95GBX 341.78152.34 million shs£6.45 billion
09/18/2026GBX 342.40GBX 339.26
-0.92%		GBX 343.80GBX 338.603.76 million shs£6.35 billion
09/17/2026GBX 338.80GBX 342.40
+1.06%		GBX 343.60GBX 338.402.51 million shs£6.41 billion
09/16/2026GBX 338.40GBX 338.80
+0.12%		GBX 340.80GBX 338.401.80 million shs£6.34 billion
09/15/2026GBX 338.40GBX 338.40GBX 340GBX 335.6021.64 million shs£6.34 billion
09/14/2026GBX 341.60GBX 338.40
-0.94%		GBX 340.40GBX 336.912.13 million shs£6.34 billion
09/11/2026GBX 337.60GBX 341.60
+1.18%		GBX 342GBX 337.2112.29 million shs£6.40 billion
09/10/2026GBX 339GBX 337.60
-0.41%		GBX 339.40GBX 336.602.21 million shs£6.32 billion
09/09/2026GBX 344.40GBX 339
-1.57%		GBX 343.40GBX 337.802.65 million shs£6.35 billion
09/08/2026GBX 344.40GBX 344.40GBX 344.80GBX 341.4015.13 million shs£6.45 billion
09/07/2026GBX 344.80GBX 344.40
-0.12%		GBX 345.60GBX 343.401.37 million shs£6.45 billion
09/04/2026GBX 343.80GBX 344.80
+0.29%		GBX 345.60GBX 343.201.51 million shs£6.49 billion
09/03/2026GBX 341.60GBX 343.80
+0.64%		GBX 343.80GBX 3371.52 million shs£6.47 billion
09/02/2026GBX 340.60GBX 341.60
+0.29%		GBX 342.02GBX 337.491.78 million shs£6.43 billion
09/01/2026GBX 345.20GBX 340.60
-1.33%		GBX 344.60GBX 337.601.98 million shs£6.41 billion
Related Companies

This page (LON:FCIT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel