Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FCIT Stock Alerts

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 341 +1.20 (+0.35%)
As of 08/21/2026 11:55 AM Eastern
Compare

F&C Investment Trust Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+1.91%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+16.48%
5 Year
Performance
+52.74%

FCIT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The F&C Investment Trust (FCIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.48%, with a year-to-date return of 8.95%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, F&C Investment Trust traded at GBX 341 with a market cap of £6.42 billion and volume of 1.66 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 223.25, representing a 52.74% increase over that period. At the time, it had a market cap of £4.75 billion and a volume of 1.02 million shares. View the advanced FCIT chart on TradingView.

Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

F&C Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 339.80GBX 341
+0.35%		GBX 341.60GBX 3381.66 million shs£6.42 billion
08/20/2026GBX 341.60GBX 339.80
-0.53%		GBX 342.60GBX 336.909.14 million shs£6.40 billion
08/19/2026GBX 339.20GBX 341.60
+0.71%		GBX 342.09GBX 338.1950.38 million shs£6.43 billion
08/18/2026GBX 343GBX 339.20
-1.11%		GBX 344GBX 338.972.19 million shs£6.39 billion
08/17/2026GBX 344.40GBX 343
-0.41%		GBX 346.40GBX 342.231.72 million shs£6.46 billion
08/14/2026GBX 344.60GBX 344.40
-0.06%		GBX 345.60GBX 343.401.54 million shs£6.49 billion
08/13/2026GBX 344.20GBX 344.60
+0.12%		GBX 345.60GBX 343.7361.43 million shs£6.49 billion
08/12/2026GBX 344GBX 344.20
+0.06%		GBX 344.20GBX 339.201.90 million shs£6.48 billion
08/11/2026GBX 342GBX 344
+0.58%		GBX 344.60GBX 340.402.34 million shs£6.48 billion
08/10/2026GBX 343.40GBX 342
-0.41%		GBX 343.80GBX 341.165.70 million shs£6.44 billion
08/07/2026GBX 343.40GBX 343.40GBX 344.80GBX 342.205.05 million shs£6.47 billion
08/06/2026GBX 343.80GBX 343.40
-0.12%		GBX 344.40GBX 340.811.90 million shs£6.47 billion
08/05/2026GBX 338.80GBX 343.80
+1.48%		GBX 344.06GBX 340.402.44 million shs£6.48 billion
08/04/2026GBX 335GBX 338.80
+1.13%		GBX 339.62GBX 334.2026.55 million shs£6.31 billion
08/03/2026GBX 331.20GBX 335
+1.15%		GBX 337GBX 3336.07 million shs£6.31 billion
07/31/2026GBX 330GBX 331.20
+0.36%		GBX 335.80GBX 32947.39 million shs£6.24 billion
07/30/2026GBX 332GBX 330
-0.60%		GBX 332.40GBX 328.201.64 million shs£6.22 billion
07/29/2026GBX 333.40GBX 332
-0.42%		GBX 335.60GBX 331.401.76 million shs£6.26 billion
07/28/2026GBX 333GBX 333.40
+0.12%		GBX 334GBX 3311.87 million shs£6.28 billion
07/27/2026GBX 333.40GBX 333
-0.12%		GBX 337.40GBX 332.602.48 million shs£6.28 billion
07/24/2026GBX 334.60GBX 333.40
-0.36%		GBX 336GBX 333.202.30 million shs£6.28 billion
07/23/2026GBX 340.80GBX 334.60
-1.82%		GBX 339.60GBX 334.4040.82 million shs£6.31 billion
07/22/2026GBX 337.40GBX 340.80
+1.01%		GBX 341.20GBX 334.601.60 million shs£6.42 billion
Related Companies

This page (LON:FCIT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel