Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free FCIT Stock Alerts

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

F&C Investment Trust logo
GBX 342 -0.60 (-0.18%)
As of 12:20 PM Eastern
Compare

F&C Investment Trust Stock Price Performance

The F&C Investment Trust (FCIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.63%, with a year-to-date return of 9.27%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, F&C Investment Trust traded at GBX 342 with a market cap of £6.45 billion and volume of 909,144 shares. Five years ago, the stock traded at a split-adjusted price of GBX 220, representing a 55.45% increase over that period. At the time, it had a market cap of £4.69 billion and a volume of 774,536 shares.

Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-0.09%
3 Month
Performance
+7.38%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+20.63%
5 Year
Performance
+55.45%

FCIT Stock Chart for Monday, July, 13, 2026

FCIT Chart by TradingView

F&C Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 342.60GBX 342
-0.18%		GBX 342.40GBX 339.60909,144 shs£6.45 billion
07/10/2026GBX 340.80GBX 342.60
+0.53%		GBX 343.17GBX 339.40925,459 shs£6.46 billion
07/09/2026GBX 338GBX 340.80
+0.83%		GBX 341GBX 337.60961,241 shs£6.42 billion
07/08/2026GBX 341GBX 338
-0.88%		GBX 343.20GBX 335.4017.54 million shs£6.37 billion
07/07/2026GBX 345GBX 341
-1.16%		GBX 345GBX 3411.15 million shs£6.43 billion
07/06/2026GBX 346GBX 345
-0.29%		GBX 347.78GBX 344.401.24 million shs£6.50 billion
07/03/2026GBX 344GBX 346
+0.58%		GBX 347.80GBX 3451.04 million shs£6.52 billion
07/02/2026GBX 347.80GBX 344
-1.09%		GBX 348.40GBX 3441.53 million shs£6.49 billion
07/01/2026GBX 350.60GBX 347.80
-0.80%		GBX 351.20GBX 347.201.31 million shs£6.61 billion
06/30/2026GBX 347.20GBX 350.60
+0.98%		GBX 352.80GBX 346.681.56 million shs£6.61 billion
06/29/2026GBX 346.80GBX 347.20
+0.12%		GBX 348.80GBX 344.201.48 million shs£6.55 billion
06/26/2026GBX 345.40GBX 346.80
+0.41%		GBX 347GBX 34242.76 million shs£6.54 billion
06/25/2026GBX 345.27GBX 345.40
+0.04%		GBX 348.65GBX 343.4025.03 million shs£6.54 billion
06/24/2026GBX 345.70GBX 345.27
-0.12%		GBX 348.20GBX 34412.56 million shs£6.51 billion
06/23/2026GBX 351.30GBX 345.70
-1.59%		GBX 348.30GBX 344.301.79 million shs£6.52 billion
06/22/2026GBX 349.80GBX 351.30
+0.43%		GBX 352.40GBX 348.44207.18 million shs£6.59 billion
06/19/2026GBX 351.30GBX 349.80
-0.43%		GBX 355.90GBX 348.703.31 million shs£6.59 billion
06/18/2026GBX 349.32GBX 351.30
+0.57%		GBX 352.10GBX 349.401.25 million shs£6.62 billion
06/17/2026GBX 349.64GBX 349.32
-0.09%		GBX 350.90GBX 348.751.06 million shs£6.59 billion
06/16/2026GBX 348.12GBX 349.64
+0.44%		GBX 351.60GBX 3471.25 million shs£6.59 billion
06/15/2026GBX 342.30GBX 348.12
+1.70%		GBX 350.20GBX 3451.58 million shs£6.56 billion
06/12/2026GBX 334.10GBX 342.30
+2.45%		GBX 344.40GBX 336.321.69 million shs£6.45 billion
Related Companies

This page (LON:FCIT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel