Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free EMG Stock Alerts

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 280.40 -5.20 (-1.82%)
As of 12:39 PM Eastern
Compare

Man Group Stock Price Performance

The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.30%, with a year-to-date return of 22.55%. In the past month, the stock has increased 7.60%, reflecting recent market activity.

As of the latest close, Man Group traded at GBX 285.60 with a market cap of £3.20 billion and volume of 2.40 million shares. Five years ago, the stock traded at GBX 171.40, representing a 63.59% increase over that period. At the time, it had a market cap of £2.48 billion and a volume of 3.03 million shares.

Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.93%
1 Month
Performance
+7.60%
3 Month
Performance
+5.23%
Year-To-Date
Performance
+22.55%
1 Year
Performance
+62.30%
5 Year
Performance
+63.59%

EMG Stock Chart for Friday, May, 15, 2026

EMG Chart by TradingView

Man Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 278.40GBX 285.60
+2.59%		GBX 285.60GBX 278.402.40 million shs£3.20 billion
05/13/2026GBX 270.80GBX 278.40
+2.81%		GBX 279.40GBX 272.203.33 million shs£3.12 billion
05/12/2026GBX 270GBX 270.80
+0.30%		GBX 276.40GBX 269.403.45 million shs£3.03 billion
05/11/2026GBX 259.80GBX 270
+3.93%		GBX 274GBX 2672.55 million shs£3.02 billion
05/08/2026GBX 262.53GBX 259.80
-1.04%		GBX 270.20GBX 256.203.24 million shs£2.91 billion
05/07/2026GBX 260.93GBX 262.53
+0.61%		GBX 264.20GBX 260283.60 million shs£2.94 billion
05/06/2026GBX 257.78GBX 260.93
+1.22%		GBX 264.40GBX 258.201.71 million shs£2.92 billion
05/05/2026N/AGBX 257.78GBX 259.40GBX 254.801.88 million shs£2.88 billion
04/30/2026GBX 249.61GBX 253.44
+1.53%		GBX 255.80GBX 247.204.83 million shs£2.84 billion
04/29/2026GBX 251.71GBX 249.61
-0.83%		GBX 252.20GBX 248.402.26 million shs£2.79 billion
04/28/2026GBX 250.44GBX 251.71
+0.50%		GBX 253.60GBX 248.805.00 million shs£2.82 billion
04/27/2026GBX 246.80GBX 250.44
+1.48%		GBX 252GBX 2452.23 million shs£2.80 billion
04/24/2026GBX 245.60GBX 246.80
+0.49%		GBX 249.91GBX 241.403.18 million shs£2.76 billion
04/23/2026GBX 264.95GBX 245.60
-7.30%		GBX 266.40GBX 240.206.82 million shs£2.75 billion
04/22/2026GBX 267.68GBX 264.95
-1.02%		GBX 266.40GBX 262.602.15 million shs£2.96 billion
04/21/2026GBX 260.11GBX 267.68
+2.91%		GBX 270GBX 260.20146.92 million shs£3.00 billion
04/20/2026GBX 267.60GBX 260.11
-2.80%		GBX 265.20GBX 258.4073.21 million shs£2.91 billion
04/17/2026GBX 263.29GBX 267.60
+1.64%		GBX 267.60GBX 260388.80 million shs£2.99 billion
04/16/2026GBX 260.59GBX 263.29
+1.04%		GBX 265.60GBX 26172.25 million shs£2.95 billion
04/15/2026GBX 262.80GBX 260.59
-0.84%		GBX 263GBX 2592.19 million shs£2.92 billion
04/14/2026GBX 254.40GBX 262.80
+3.30%		GBX 262.80GBX 254.403.37 million shs£2.94 billion
Related Companies

This page (LON:EMG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel