Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EMG Stock Alerts

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 322.20 +5.80 (+1.83%)
As of 10/2/2026 12:41 PM Eastern
Compare

Man Group Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+4.75%
3 Month
Performance
+7.11%
Year-To-Date
Performance
+40.82%
1 Year
Performance
+68.51%
5 Year
Performance
+61.14%

EMG Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.51%, with a year-to-date return of 40.82%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Man Group traded at GBX 322.20 with a market cap of £3.57 billion and volume of 4.20 million shares. Five years ago, the stock traded at GBX 199.95, representing a 61.14% increase over that period. At the time, it had a market cap of £2.83 billion and a volume of 2.79 million shares. View the advanced EMG chart on TradingView.

Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Man Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 316.40GBX 322.20
+1.83%		GBX 322.20GBX 313.804.20 million shs£3.57 billion
10/01/2026GBX 330GBX 316.40
-4.12%		GBX 328GBX 316.402.74 million shs£3.51 billion
09/30/2026GBX 324.60GBX 330
+1.66%		GBX 330.80GBX 320.80220.88 million shs£3.66 billion
09/29/2026GBX 329.80GBX 324.60
-1.58%		GBX 339GBX 322.2073.82 million shs£3.60 billion
09/28/2026GBX 330GBX 329.80
-0.06%		GBX 335GBX 327.602.35 million shs£3.66 billion
09/25/2026GBX 333.80GBX 330
-1.14%		GBX 337.40GBX 3302.93 million shs£3.66 billion
09/24/2026GBX 338.60GBX 333.80
-1.42%		GBX 337.80GBX 333.20139.02 million shs£3.70 billion
09/23/2026GBX 340GBX 338.60
-0.41%		GBX 342.60GBX 336.8089.31 million shs£3.75 billion
09/22/2026GBX 343GBX 340
-0.87%		GBX 348.80GBX 3402.10 million shs£3.77 billion
09/21/2026GBX 336.75GBX 343
+1.86%		GBX 343GBX 337.6012.66 million shs£3.80 billion
09/18/2026GBX 336.80GBX 336.75
-0.01%		GBX 338GBX 333.907.52 million shs£3.73 billion
09/17/2026GBX 316.60GBX 336.80
+6.38%		GBX 336.80GBX 324.605.76 million shs£3.73 billion
09/16/2026GBX 304.94GBX 316.60
+3.83%		GBX 320GBX 310.404.25 million shs£3.51 billion
09/15/2026GBX 304.78GBX 304.94
+0.05%		GBX 309.20GBX 297.80388.96 million shs£3.38 billion
09/14/2026GBX 306.46GBX 304.78
-0.55%		GBX 307.20GBX 3005.05 million shs£3.38 billion
09/11/2026GBX 306.60GBX 306.46
-0.05%		GBX 307.80GBX 304.80158.74 million shs£3.40 billion
09/10/2026GBX 304.80GBX 306.60
+0.59%		GBX 309GBX 303.202.05 million shs£3.40 billion
09/09/2026GBX 306.46GBX 304.80
-0.54%		GBX 308GBX 303.202.76 million shs£3.38 billion
09/08/2026GBX 307GBX 306.46
-0.18%		GBX 308.60GBX 298.20129.48 million shs£3.40 billion
09/07/2026GBX 307.60GBX 307
-0.20%		GBX 307.20GBX 3041.15 million shs£3.40 billion
09/04/2026GBX 306.80GBX 307.60
+0.26%		GBX 309.40GBX 3054.04 million shs£3.52 billion
09/03/2026GBX 300.20GBX 306.80
+2.20%		GBX 306.80GBX 2972.41 million shs£3.51 billion
Related Companies

This page (LON:EMG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel