Go Pro
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free EMG Stock Alerts

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 304.20 -2.26 (-0.74%)
As of 11:14 AM Eastern
Compare

Man Group Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-3.12%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+32.95%
1 Year
Performance
+95.00%
5 Year
Performance
+44.03%

EMG Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.00%, with a year-to-date return of 32.95%. In the past month, the stock has decreased 3.12%, reflecting recent market activity.

As of the latest close, Man Group traded at GBX 306.46 with a market cap of £3.40 billion and volume of 158.74 million shares. Five years ago, the stock traded at GBX 211.20, representing a 44.03% increase over that period. At the time, it had a market cap of £3.01 billion and a volume of 3.59 million shares. View the advanced EMG chart on TradingView.

Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Man Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 306.60GBX 306.46
-0.05%		GBX 307.80GBX 304.80158.74 million shs£3.40 billion
09/10/2026GBX 304.80GBX 306.60
+0.59%		GBX 309GBX 303.202.05 million shs£3.40 billion
09/09/2026GBX 306.46GBX 304.80
-0.54%		GBX 308GBX 303.202.76 million shs£3.38 billion
09/08/2026GBX 307GBX 306.46
-0.18%		GBX 308.60GBX 298.20129.48 million shs£3.40 billion
09/07/2026GBX 307.60GBX 307
-0.20%		GBX 307.20GBX 3041.15 million shs£3.40 billion
09/04/2026GBX 306.80GBX 307.60
+0.26%		GBX 309.40GBX 3054.04 million shs£3.52 billion
09/03/2026GBX 300.20GBX 306.80
+2.20%		GBX 306.80GBX 2972.41 million shs£3.51 billion
09/02/2026GBX 301GBX 300.20
-0.27%		GBX 301GBX 2963.32 million shs£3.44 billion
09/01/2026GBX 309.09GBX 301
-2.62%		GBX 309GBX 2992.62 million shs£3.45 billion
08/31/2026GBX 309.09GBX 309.09GBX 310.20GBX 307.401.96 million shs£3.54 billion
08/28/2026GBX 307GBX 309.09
+0.68%		GBX 310.20GBX 307.401.96 million shs£3.54 billion
08/27/2026GBX 307.51GBX 307
-0.16%		GBX 309GBX 304.402.92 million shs£3.52 billion
08/26/2026GBX 304.58GBX 307.51
+0.96%		GBX 308.40GBX 304.602.63 million shs£3.52 billion
08/25/2026GBX 304.40GBX 304.58
+0.06%		GBX 306.80GBX 303229.77 million shs£3.49 billion
08/24/2026GBX 303.80GBX 304.40
+0.20%		GBX 305.80GBX 301.401.65 million shs£3.49 billion
08/21/2026GBX 304.40GBX 303.80
-0.20%		GBX 304.80GBX 2992.17 million shs£3.48 billion
08/20/2026GBX 309.60GBX 304.40
-1.68%		GBX 308GBX 303105.97 million shs£3.49 billion
08/19/2026GBX 311.66GBX 309.60
-0.66%		GBX 312.20GBX 306257.27 million shs£3.55 billion
08/18/2026GBX 313.60GBX 311.66
-0.62%		GBX 314GBX 310.202.31 million shs£3.57 billion
08/17/2026GBX 314GBX 313.60
-0.13%		GBX 317.20GBX 313.602.03 million shs£3.59 billion
08/14/2026GBX 313.40GBX 314
+0.19%		GBX 314.76GBX 310.401.55 million shs£3.60 billion
08/13/2026GBX 314.60GBX 313.40
-0.38%		GBX 316GBX 310.8010.20 million shs£3.59 billion
Related Companies

This page (LON:EMG) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel