Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free EMG Stock Alerts

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 310.06 +5.86 (+1.93%)
As of 12:04 PM Eastern
Compare

Man Group Stock Price Performance

The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.34%, with a year-to-date return of 35.52%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, Man Group traded at GBX 304.20 with a market cap of £3.39 billion and volume of 5.47 million shares. Five years ago, the stock traded at GBX 210.20, representing a 47.51% increase over that period. At the time, it had a market cap of £3.01 billion and a volume of 8.00 million shares.

Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+3.08%
Year-To-Date
Performance
+35.52%
1 Year
Performance
+86.34%
5 Year
Performance
+47.51%

EMG Stock Chart for Tuesday, August, 4, 2026

EMG Chart by TradingView

Man Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 302.20GBX 304.20
+0.66%		GBX 308.20GBX 300.205.47 million shs£3.39 billion
07/31/2026GBX 313.20GBX 302.20
-3.51%		GBX 317GBX 302.204.40 million shs£3.37 billion
07/30/2026GBX 310GBX 313.20
+1.03%		GBX 316.60GBX 307.804.35 million shs£3.49 billion
07/29/2026GBX 313.60GBX 310
-1.15%		GBX 313.98GBX 303.808.94 million shs£3.45 billion
07/28/2026GBX 302.10GBX 313.60
+3.81%		GBX 327.20GBX 304.369.15 million shs£3.49 billion
07/27/2026GBX 297.60GBX 302.10
+1.51%		GBX 304.20GBX 296.602.26 million shs£3.37 billion
07/24/2026GBX 290GBX 297.60
+2.62%		GBX 298.80GBX 289.602.27 million shs£3.32 billion
07/23/2026GBX 293GBX 290
-1.02%		GBX 298GBX 289.1659.15 million shs£3.23 billion
07/22/2026GBX 294.40GBX 293
-0.48%		GBX 294.60GBX 289.202.13 million shs£3.27 billion
07/21/2026GBX 294.80GBX 294.40
-0.14%		GBX 296.80GBX 292.202.41 million shs£3.28 billion
07/20/2026GBX 301GBX 294.80
-2.06%		GBX 301.80GBX 294.801.13 million shs£3.29 billion
07/17/2026GBX 304GBX 301
-0.99%		GBX 310.40GBX 296.201.99 million shs£3.35 billion
07/16/2026GBX 304.40GBX 304
-0.13%		GBX 310.60GBX 300.403.25 million shs£3.39 billion
07/15/2026GBX 304.60GBX 304.40
-0.07%		GBX 309.80GBX 302.6066.74 million shs£3.39 billion
07/14/2026GBX 300.18GBX 304.60
+1.47%		GBX 305.40GBX 300121.90 million shs£3.39 billion
07/13/2026GBX 299.80GBX 300.18
+0.13%		GBX 303.40GBX 2972.14 million shs£3.35 billion
07/10/2026GBX 298GBX 299.80
+0.60%		GBX 302.40GBX 295.203.41 million shs£3.34 billion
07/09/2026GBX 296.40GBX 298
+0.54%		GBX 300.80GBX 2881.82 million shs£3.32 billion
07/08/2026GBX 304GBX 296.40
-2.50%		GBX 299.80GBX 293.60404.87 million shs£3.30 billion
07/07/2026GBX 306.87GBX 304
-0.94%		GBX 310.20GBX 301.313.15 million shs£3.40 billion
07/06/2026GBX 298GBX 306.87
+2.98%		GBX 310.60GBX 298.404.85 million shs£3.43 billion
07/03/2026GBX 300.80GBX 298
-0.93%		GBX 304.40GBX 2982.31 million shs£3.33 billion
Related Companies

This page (LON:EMG) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel