Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free EMG Stock Alerts

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 304.40 +0.60 (+0.20%)
As of 12:32 PM Eastern
Compare

Man Group Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+2.28%
3 Month
Performance
+7.87%
Year-To-Date
Performance
+33.04%
1 Year
Performance
+83.59%
5 Year
Performance
+43.58%

EMG Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.59%, with a year-to-date return of 33.04%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, Man Group traded at GBX 304.40 with a market cap of £3.49 billion and volume of 1.65 million shares. Five years ago, the stock traded at GBX 212, representing a 43.58% increase over that period. At the time, it had a market cap of £3.04 billion and a volume of 4.93 million shares. View the advanced EMG chart on TradingView.

Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Man Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 303.80GBX 304.40
+0.20%		GBX 305.80GBX 301.401.65 million shs£3.49 billion
08/21/2026GBX 304.40GBX 303.80
-0.20%		GBX 304.80GBX 2992.17 million shs£3.48 billion
08/20/2026GBX 309.60GBX 304.40
-1.68%		GBX 308GBX 303105.97 million shs£3.49 billion
08/19/2026GBX 311.66GBX 309.60
-0.66%		GBX 312.20GBX 306257.27 million shs£3.55 billion
08/18/2026GBX 313.60GBX 311.66
-0.62%		GBX 314GBX 310.202.31 million shs£3.57 billion
08/17/2026GBX 314GBX 313.60
-0.13%		GBX 317.20GBX 313.602.03 million shs£3.59 billion
08/14/2026GBX 313.40GBX 314
+0.19%		GBX 314.76GBX 310.401.55 million shs£3.60 billion
08/13/2026GBX 314.60GBX 313.40
-0.38%		GBX 316GBX 310.8010.20 million shs£3.59 billion
08/12/2026GBX 312.80GBX 314.60
+0.58%		GBX 316GBX 311.202.15 million shs£3.60 billion
08/11/2026GBX 308.60GBX 312.80
+1.36%		GBX 313.20GBX 308.402.95 million shs£3.58 billion
08/10/2026GBX 311.80GBX 308.60
-1.03%		GBX 313.60GBX 307.802.91 million shs£3.53 billion
08/07/2026GBX 312GBX 311.80
-0.06%		GBX 312.80GBX 307.701.64 million shs£3.57 billion
08/06/2026GBX 315.75GBX 312
-1.19%		GBX 312GBX 3051.82 million shs£3.48 billion
08/05/2026GBX 310.06GBX 315.75
+1.84%		GBX 316.60GBX 311.603.86 million shs£3.52 billion
08/04/2026GBX 304.20GBX 310.06
+1.93%		GBX 312GBX 305.801.19 billion shs£3.46 billion
08/03/2026GBX 302.20GBX 304.20
+0.66%		GBX 308.20GBX 300.205.47 million shs£3.39 billion
07/31/2026GBX 313.20GBX 302.20
-3.51%		GBX 317GBX 302.204.40 million shs£3.37 billion
07/30/2026GBX 310GBX 313.20
+1.03%		GBX 316.60GBX 307.804.35 million shs£3.49 billion
07/29/2026GBX 313.60GBX 310
-1.15%		GBX 313.98GBX 303.808.94 million shs£3.45 billion
07/28/2026GBX 302.10GBX 313.60
+3.81%		GBX 327.20GBX 304.369.15 million shs£3.49 billion
07/27/2026GBX 297.60GBX 302.10
+1.51%		GBX 304.20GBX 296.602.26 million shs£3.37 billion
07/24/2026GBX 290GBX 297.60
+2.62%		GBX 298.80GBX 289.602.27 million shs£3.32 billion
07/23/2026GBX 293GBX 290
-1.02%		GBX 298GBX 289.1659.15 million shs£3.23 billion
Related Companies

This page (LON:EMG) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel