Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free EMG Stock Alerts

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 296.60 -0.60 (-0.20%)
As of 12:30 PM Eastern
Compare

Man Group Stock Price Performance

The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.92%, with a year-to-date return of 29.63%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Man Group traded at GBX 297.20 with a market cap of £3.32 billion and volume of 2.33 million shares. Five years ago, the stock traded at GBX 182.70, representing a 62.34% increase over that period. At the time, it had a market cap of £2.65 billion and a volume of 2.99 million shares.

Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+5.10%
3 Month
Performance
+21.06%
Year-To-Date
Performance
+29.63%
1 Year
Performance
+71.92%
5 Year
Performance
+62.34%

EMG Stock Chart for Wednesday, June, 24, 2026

EMG Chart by TradingView

Man Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 299.83GBX 297.20
-0.88%		GBX 298.40GBX 291.722.33 million shs£3.32 billion
06/22/2026GBX 293.60GBX 299.83
+2.12%		GBX 300.60GBX 294.80150.16 million shs£3.35 billion
06/19/2026GBX 299.20GBX 293.60
-1.87%		GBX 299.80GBX 291.605.65 million shs£3.28 billion
06/18/2026GBX 295.80GBX 299.20
+1.15%		GBX 305.80GBX 298.112.69 million shs£3.34 billion
06/17/2026GBX 295.80GBX 295.80GBX 301.50GBX 294.802.81 million shs£3.31 billion
06/16/2026GBX 291.40GBX 295.80
+1.51%		GBX 295.80GBX 290.403.05 million shs£3.31 billion
06/15/2026GBX 289.80GBX 291.40
+0.55%		GBX 295.40GBX 284.601.37 million shs£3.26 billion
06/12/2026GBX 282.28GBX 289.80
+2.66%		GBX 290.20GBX 284.60107.81 million shs£3.24 billion
06/11/2026GBX 283.60GBX 282.28
-0.47%		GBX 284.80GBX 280.801.59 million shs£3.15 billion
06/10/2026GBX 285.60GBX 283.60
-0.70%		GBX 287.40GBX 278.602.37 million shs£3.17 billion
06/09/2026GBX 290GBX 285.60
-1.52%		GBX 293GBX 285.20474.78 million shs£3.19 billion
06/08/2026GBX 290.20GBX 290
-0.07%		GBX 294.40GBX 2863.13 million shs£3.24 billion
06/05/2026GBX 294.80GBX 290.20
-1.56%		GBX 295.40GBX 2902.05 million shs£3.25 billion
06/04/2026GBX 287GBX 294.80
+2.72%		GBX 294.80GBX 2842.55 million shs£3.30 billion
06/03/2026GBX 292GBX 287
-1.71%		GBX 292.60GBX 282.801.79 million shs£3.21 billion
06/02/2026GBX 282.60GBX 292
+3.33%		GBX 292.80GBX 283.808.58 million shs£3.27 billion
06/01/2026GBX 274.80GBX 282.60
+2.84%		GBX 282.60GBX 2722.92 million shs£3.16 billion
05/29/2026GBX 272.80GBX 274.80
+0.73%		GBX 277.20GBX 272.403.19 million shs£3.08 billion
05/28/2026GBX 279.74GBX 272.80
-2.48%		GBX 283.80GBX 271.403.39 million shs£3.05 billion
05/27/2026GBX 283.23GBX 279.74
-1.23%		GBX 283.40GBX 276.202.88 million shs£3.13 billion
05/26/2026GBX 282.20GBX 283.23
+0.36%		GBX 286.82GBX 281.802.74 million shs£3.17 billion
05/25/2026GBX 282.20GBX 282.20GBX 285GBX 279.202.00 million shs£3.16 billion
Related Companies

This page (LON:EMG) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel