Free Trial

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 174.50 -2.40 (-1.36%)
As of 07/11/2025 12:29 PM Eastern

Man Group Stock Price Performance

The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.78%, with a year-to-date return of -18.61%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, Man Group traded at GBX 174.50 with a market cap of £2.52 billion and volume of 3.52 million shares. Five years ago, the stock traded at GBX 129.60, representing a 34.65% increase over that period. At the time, it had a market cap of £1.92 billion and a volume of 2.89 million shares.

Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+2.35%
3 Month
Performance
+11.50%
Year-To-Date
Performance
-18.61%
1 Year
Performance
-32.78%
5 Year
Performance
+34.65%

EMG Stock Chart for Sunday, July, 13, 2025

Man Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 176.89GBX 174.50
-1.35%
GBX 177.50GBX 173.703.52 million shs£2.52 billion
07/10/2025GBX 171.81GBX 176.89
+2.95%
GBX 176.91GBX 172.103.21 million shs£2.55 billion
07/09/2025GBX 173.11GBX 171.81
-0.75%
GBX 173.80GBX 169.804.70 million shs£2.48 billion
07/08/2025GBX 173.20GBX 173.11
-0.05%
GBX 174.50GBX 169.304.31 million shs£2.50 billion
07/07/2025GBX 171.80GBX 173.20
+0.81%
GBX 174.40GBX 171.461.52 million shs£2.50 billion
07/04/2025GBX 174.70GBX 174.70GBX 175.70GBX 173.801.75 million shs£2.52 billion
07/03/2025GBX 172.90GBX 174.70
+1.04%
GBX 175.70GBX 173.801.75 million shs£2.52 billion
07/02/2025GBX 172.29GBX 172.90
+0.36%
GBX 174GBX 170.902.38 million shs£2.50 billion
07/01/2025GBX 169.11GBX 172.29
+1.88%
GBX 172.40GBX 168.803.13 million shs£2.49 billion
06/30/2025GBX 177.30GBX 169.11
-4.62%
GBX 176.60GBX 169.105.04 million shs£2.44 billion
06/27/2025GBX 173.81GBX 177.30
+2.01%
GBX 177.30GBX 173.803.28 million shs£2.56 billion
06/26/2025GBX 171.71GBX 173.81
+1.23%
GBX 175.40GBX 171.202.55 million shs£2.51 billion
06/25/2025GBX 172.52GBX 171.71
-0.47%
GBX 173.90GBX 170.502.31 million shs£2.48 billion
06/24/2025GBX 169.51GBX 172.52
+1.78%
GBX 173.80GBX 171.142.59 million shs£2.49 billion
06/23/2025GBX 172.11GBX 169.51
-1.51%
GBX 173GBX 168.402.93 million shs£2.45 billion
06/20/2025GBX 174.08GBX 172.11
-1.13%
GBX 175.30GBX 172.1013.22 million shs£2.48 billion
06/19/2025GBX 175.75GBX 174.08
-0.95%
GBX 176.40GBX 173.101.68 million shs£2.51 billion
06/18/2025GBX 173.80GBX 175.75
+1.12%
GBX 177.10GBX 174.502.50 million shs£2.54 billion
06/17/2025GBX 174.01GBX 173.80
-0.12%
GBX 176.40GBX 173.402.09 million shs£2.51 billion
06/16/2025GBX 170.50GBX 174.01
+2.06%
GBX 175.12GBX 170.502.05 million shs£2.51 billion
06/13/2025GBX 173.50GBX 170.50
-1.73%
GBX 177GBX 169.402.64 million shs£2.46 billion
06/12/2025GBX 176.20GBX 173.50
-1.53%
GBX 179GBX 172.781.72 million shs£2.50 billion

This page (LON:EMG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners