Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free EMG Stock Alerts

Man Group (EMG) Stock Chart & Stock Price History

Man Group logo
GBX 294.80 +7.80 (+2.72%)
As of 12:04 PM Eastern
Compare

Man Group Stock Price Performance

The Man Group (EMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.84%, with a year-to-date return of 28.85%.

As of the latest close, Man Group traded at GBX 287 with a market cap of £3.21 billion and volume of 1.79 million shares. Five years ago, the stock traded at GBX 177.95, representing a 65.66% increase over that period. At the time, it had a market cap of £2.59 billion and a volume of 911,105 shares.

Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.28%
3 Month
Performance
+8.30%
Year-To-Date
Performance
+28.85%
1 Year
Performance
+68.84%
5 Year
Performance
+65.66%

EMG Stock Chart for Thursday, June, 4, 2026

EMG Chart by TradingView

Man Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 292GBX 287
-1.71%		GBX 292.60GBX 282.801.79 million shs£3.21 billion
06/02/2026GBX 282.60GBX 292
+3.33%		GBX 292.80GBX 283.808.58 million shs£3.27 billion
06/01/2026GBX 274.80GBX 282.60
+2.84%		GBX 282.60GBX 2722.92 million shs£3.16 billion
05/29/2026GBX 272.80GBX 274.80
+0.73%		GBX 277.20GBX 272.403.19 million shs£3.08 billion
05/28/2026GBX 279.74GBX 272.80
-2.48%		GBX 283.80GBX 271.403.39 million shs£3.05 billion
05/27/2026GBX 283.23GBX 279.74
-1.23%		GBX 283.40GBX 276.202.88 million shs£3.13 billion
05/26/2026GBX 282.20GBX 283.23
+0.36%		GBX 286.82GBX 281.802.74 million shs£3.17 billion
05/25/2026GBX 282.20GBX 282.20GBX 285GBX 279.202.00 million shs£3.16 billion
05/22/2026GBX 285GBX 282.20
-0.98%		GBX 285GBX 279.202.00 million shs£3.15 billion
05/21/2026GBX 285.40GBX 285
-0.14%		GBX 287.40GBX 281.91136.72 million shs£3.19 billion
05/20/2026GBX 281.60GBX 285.40
+1.35%		GBX 287.20GBX 279393.71 million shs£3.19 billion
05/19/2026GBX 278.77GBX 281.60
+1.01%		GBX 285.80GBX 2782.67 million shs£3.15 billion
05/18/2026GBX 280.40GBX 278.77
-0.58%		GBX 282GBX 275.403.00 million shs£3.12 billion
05/15/2026GBX 285.60GBX 280.40
-1.82%		GBX 286.20GBX 280.202.82 million shs£3.14 billion
05/14/2026GBX 278.40GBX 285.60
+2.59%		GBX 285.60GBX 278.402.40 million shs£3.20 billion
05/13/2026GBX 270.80GBX 278.40
+2.81%		GBX 279.40GBX 272.203.33 million shs£3.12 billion
05/12/2026GBX 270GBX 270.80
+0.30%		GBX 276.40GBX 269.403.45 million shs£3.03 billion
05/11/2026GBX 259.80GBX 270
+3.93%		GBX 274GBX 2672.55 million shs£3.02 billion
05/08/2026GBX 262.53GBX 259.80
-1.04%		GBX 270.20GBX 256.203.24 million shs£2.91 billion
05/07/2026GBX 260.93GBX 262.53
+0.61%		GBX 264.20GBX 260283.60 million shs£2.94 billion
05/06/2026GBX 257.78GBX 260.93
+1.22%		GBX 264.40GBX 258.201.71 million shs£2.92 billion
05/05/2026N/AGBX 257.78GBX 259.40GBX 254.801.88 million shs£2.88 billion
Related Companies

This page (LON:EMG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel
Your 401k Is Exit Liquidity
Michael Burry, who called the 2008 collapse, responded to a post by veteran Fidelity manager George Noble with...
Americas Gold Company | Sponsoredtc pixel