Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free 3IN Stock Alerts

3i Infrastructure (3IN) Stock Chart & Stock Price History

3i Infrastructure logo
GBX 386 -3.00 (-0.77%)
As of 12:47 PM Eastern
Compare

3i Infrastructure Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+0.52%
3 Month
Performance
+2.66%
Year-To-Date
Performance
+3.21%
1 Year
Performance
+9.35%
5 Year
Performance
+22.93%

3IN Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.35%, with a year-to-date return of 3.21%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, 3i Infrastructure traded at GBX 386 with a market cap of £3.56 billion and volume of 536,982 shares. Five years ago, the stock traded at GBX 314, representing a 22.93% increase over that period. At the time, it had a market cap of £2.80 billion and a volume of 571,288 shares. View the advanced 3IN chart on TradingView.

Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

3i Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 392GBX 389
-0.77%		GBX 393.50GBX 388820,269 shs£3.59 billion
09/08/2026GBX 391GBX 392
+0.26%		GBX 392.03GBX 388.501.48 million shs£3.62 billion
09/07/2026GBX 390.50GBX 391
+0.13%		GBX 393.50GBX 389310,247 shs£3.61 billion
09/04/2026GBX 388GBX 390.50
+0.64%		GBX 392GBX 386.50777,098 shs£3.60 billion
09/03/2026GBX 386GBX 388
+0.52%		GBX 389.50GBX 384.49760,203 shs£3.58 billion
09/02/2026GBX 387.50GBX 386
-0.39%		GBX 391GBX 385813,369 shs£3.56 billion
09/01/2026GBX 395.50GBX 387.50
-2.02%		GBX 395GBX 386.37792,837 shs£3.57 billion
08/31/2026GBX 395.50GBX 395.50GBX 397.50GBX 394913,842 shs£3.65 billion
08/28/2026GBX 395.50GBX 395.50GBX 397.50GBX 394913,842 shs£3.65 billion
08/27/2026GBX 393.50GBX 395.50
+0.51%		GBX 396GBX 391.50628,242 shs£3.65 billion
08/26/2026GBX 397GBX 393.50
-0.88%		GBX 398.50GBX 392817,947 shs£3.63 billion
08/25/2026GBX 395GBX 397
+0.51%		GBX 399.50GBX 3951.37 million shs£3.66 billion
08/24/2026GBX 391.50GBX 395
+0.89%		GBX 395GBX 390586,707 shs£3.64 billion
08/21/2026GBX 386GBX 391.50
+1.42%		GBX 394.50GBX 384.501.09 million shs£3.61 billion
08/20/2026GBX 385.50GBX 386
+0.13%		GBX 387GBX 384.50468,021 shs£3.56 billion
08/19/2026GBX 382.50GBX 385.50
+0.78%		GBX 386.51GBX 381.506.99 million shs£3.56 billion
08/18/2026GBX 382GBX 382.50
+0.13%		GBX 386.50GBX 380.50613,233 shs£3.53 billion
08/17/2026GBX 383GBX 382
-0.26%		GBX 382GBX 378.50809,543 shs£3.52 billion
08/14/2026GBX 383.50GBX 383
-0.13%		GBX 384.50GBX 380.50535,403 shs£3.53 billion
08/13/2026GBX 383GBX 383.50
+0.13%		GBX 385.50GBX 3821.81 million shs£3.54 billion
08/12/2026GBX 381.73GBX 383
+0.33%		GBX 385GBX 381780,772 shs£3.53 billion
08/11/2026GBX 384GBX 381.73
-0.59%		GBX 385.50GBX 380.50839,914 shs£3.52 billion
08/10/2026GBX 384.50GBX 384
-0.13%		GBX 386GBX 381.48670,995 shs£3.55 billion
Related Companies

This page (LON:3IN) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel