Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free 3IN Stock Alerts

3i Infrastructure (3IN) Stock Chart & Stock Price History

3i Infrastructure logo
GBX 409.50 +0.50 (+0.12%)
As of 11/13/2026 12:32 PM Eastern
Compare

3i Infrastructure Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+3.67%
3 Month
Performance
+6.92%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+13.40%
5 Year
Performance
+19.91%

3IN Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.40%, with a year-to-date return of 9.49%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, 3i Infrastructure traded at GBX 409.50 with a market cap of £3.78 billion and volume of 1.09 million shares. Five years ago, the stock traded at GBX 341.50, representing a 19.91% increase over that period. At the time, it had a market cap of £3.04 billion and a volume of 407,338 shares. View the advanced 3IN chart on TradingView.

Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

3i Infrastructure Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 409GBX 409.50
+0.12%		GBX 410GBX 405.501.09 million shs£3.78 billion
11/12/2026GBX 409GBX 409GBX 410.50GBX 407.40530,207 shs£3.77 billion
11/11/2026GBX 403.50GBX 409
+1.36%		GBX 412GBX 403828,577 shs£3.77 billion
11/10/2026GBX 399.50GBX 403.50
+1.00%		GBX 405.50GBX 401.50534,755 shs£3.72 billion
11/09/2026GBX 396GBX 399.50
+0.88%		GBX 402GBX 395.50908,289 shs£3.68 billion
11/06/2026GBX 399.75GBX 396
-0.94%		GBX 399GBX 393.501.99 million shs£3.65 billion
11/05/2026GBX 398.50GBX 399.75
+0.31%		GBX 403GBX 3983.19 million shs£3.69 billion
11/04/2026GBX 394.55GBX 398.50
+1.00%		GBX 399.50GBX 3942.98 million shs£3.68 billion
11/03/2026GBX 394GBX 394.55
+0.14%		GBX 396GBX 392.503.02 million shs£3.64 billion
11/02/2026GBX 391GBX 394
+0.77%		GBX 396GBX 390551,127 shs£3.63 billion
10/30/2026GBX 393GBX 391
-0.51%		GBX 396GBX 389.501.09 million shs£3.61 billion
10/29/2026GBX 389.50GBX 393
+0.90%		GBX 394.50GBX 388.50340,234 shs£3.62 billion
10/28/2026GBX 393.50GBX 389.50
-1.02%		GBX 392.50GBX 388.50714,432 shs£3.59 billion
10/27/2026GBX 387.50GBX 393.50
+1.55%		GBX 393.50GBX 3864.39 million shs£3.63 billion
10/26/2026GBX 392.50GBX 387.50
-1.28%		GBX 395.50GBX 385.5011.00 million shs£3.57 billion
10/23/2026GBX 391GBX 392.50
+0.38%		GBX 394GBX 389.502.37 million shs£3.62 billion
10/22/2026GBX 395.50GBX 391
-1.14%		GBX 395.45GBX 3902.29 million shs£3.61 billion
10/21/2026GBX 395GBX 395.50
+0.13%		GBX 397GBX 394826,832 shs£3.65 billion
10/20/2026GBX 394GBX 395
+0.25%		GBX 397GBX 392927,643 shs£3.64 billion
10/19/2026GBX 394.50GBX 394
-0.13%		GBX 397.50GBX 3941.23 million shs£3.63 billion
10/16/2026GBX 395GBX 394.50
-0.13%		GBX 397GBX 393.57962,239 shs£3.64 billion
10/15/2026GBX 395GBX 395GBX 398.06GBX 3931.29 million shs£3.64 billion
Related Companies

This page (LON:3IN) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Trump and Musk are circling the same $5 stock
A newly surfaced executive order targets an $8 to $16 trillion stockpile of critical metals essential for smar...
Monument Traders Alliance | Sponsoredtc pixel