Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free 3IN Stock Alerts

3i Infrastructure (3IN) Stock Chart & Stock Price History

3i Infrastructure logo
GBX 385 +3.50 (+0.92%)
As of 07/10/2026 11:55 AM Eastern
Compare

3i Infrastructure Stock Price Performance

The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.34%, with a year-to-date return of 2.94%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, 3i Infrastructure traded at GBX 385 with a market cap of £3.55 billion and volume of 916,705 shares. Five years ago, the stock traded at GBX 310.50, representing a 23.99% increase over that period. At the time, it had a market cap of £2.77 billion and a volume of 536,855 shares.

Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+4.48%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+11.34%
5 Year
Performance
+23.99%

3IN Stock Chart for Sunday, July, 12, 2026

3IN Chart by TradingView

3i Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 381.50GBX 385
+0.92%		GBX 385GBX 379916,705 shs£3.55 billion
07/09/2026GBX 379GBX 381.50
+0.66%		GBX 382.50GBX 377.50793,661 shs£3.52 billion
07/08/2026GBX 381GBX 379
-0.52%		GBX 382.50GBX 3766.70 million shs£3.50 billion
07/07/2026GBX 383GBX 381
-0.52%		GBX 384.50GBX 380.501.60 million shs£3.51 billion
07/06/2026GBX 385GBX 383
-0.52%		GBX 386.50GBX 382585,498 shs£3.53 billion
07/03/2026GBX 377.90GBX 385
+1.88%		GBX 389GBX 3821.00 million shs£3.55 billion
07/02/2026GBX 376GBX 377.90
+0.51%		GBX 383GBX 373.501.14 million shs£3.49 billion
07/01/2026GBX 378GBX 376
-0.53%		GBX 379GBX 375542,531 shs£3.49 billion
06/30/2026GBX 376GBX 378
+0.53%		GBX 379GBX 373.503.06 million shs£3.49 billion
06/29/2026GBX 377.50GBX 376
-0.40%		GBX 379GBX 373.50937,468 shs£3.47 billion
06/26/2026GBX 378.50GBX 377.50
-0.26%		GBX 380.50GBX 375.507.05 million shs£3.48 billion
06/25/2026GBX 373.10GBX 378.50
+1.45%		GBX 380GBX 3702.86 million shs£3.44 billion
06/24/2026GBX 369.50GBX 373.10
+0.97%		GBX 373.50GBX 368.283.60 million shs£3.44 billion
06/23/2026GBX 371.50GBX 369.50
-0.54%		GBX 370GBX 364.48796,901 shs£3.41 billion
06/22/2026GBX 372GBX 371.50
-0.13%		GBX 374GBX 368.504.60 million shs£3.43 billion
06/19/2026GBX 371.50GBX 372
+0.13%		GBX 372.50GBX 3691.35 million shs£3.43 billion
06/18/2026GBX 369.32GBX 371.50
+0.59%		GBX 371.50GBX 365.50738,791 shs£3.43 billion
06/17/2026GBX 366GBX 369.32
+0.91%		GBX 370.75GBX 3651.06 million shs£3.41 billion
06/16/2026GBX 366.50GBX 366
-0.14%		GBX 368.50GBX 3659.06 million shs£3.38 billion
06/15/2026GBX 368.50GBX 366.50
-0.54%		GBX 373GBX 365.22603,766 shs£3.38 billion
06/12/2026GBX 368.50GBX 368.50GBX 375.50GBX 368833,367 shs£3.40 billion
06/11/2026GBX 376GBX 368.50
-1.99%		GBX 372GBX 3661.14 million shs£3.40 billion
Related Companies

This page (LON:3IN) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel