Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free 3IN Stock Alerts

3i Infrastructure (3IN) Stock Chart & Stock Price History

3i Infrastructure logo
GBX 380 -5.50 (-1.43%)
As of 07/31/2026 12:10 PM Eastern
Compare

3i Infrastructure Stock Price Performance

The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.19%, with a year-to-date return of 1.60%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, 3i Infrastructure traded at GBX 380 with a market cap of £3.50 billion and volume of 910,633 shares. Five years ago, the stock traded at GBX 306, representing a 24.18% increase over that period. At the time, it had a market cap of £2.73 billion and a volume of 414,999 shares.

Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+1.06%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+7.19%
5 Year
Performance
+24.18%

3IN Stock Chart for Saturday, August, 1, 2026

3IN Chart by TradingView

3i Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 384.61GBX 380
-1.20%		GBX 387.50GBX 380910,633 shs£3.50 billion
07/30/2026GBX 388.50GBX 384.61
-1.00%		GBX 390GBX 3843.36 million shs£3.55 billion
07/29/2026GBX 387.51GBX 388.50
+0.26%		GBX 388.50GBX 383.50729,977 shs£3.58 billion
07/28/2026GBX 385.03GBX 387.51
+0.64%		GBX 388.50GBX 3831.07 million shs£3.57 billion
07/27/2026GBX 385.50GBX 385.03
-0.12%		GBX 389GBX 383.50375,165 shs£3.55 billion
07/24/2026GBX 385.50GBX 385.50GBX 388.50GBX 383.55608,253 shs£3.56 billion
07/23/2026GBX 393.50GBX 385.50
-2.03%		GBX 394.50GBX 385.501.80 million shs£3.56 billion
07/22/2026GBX 391GBX 393.50
+0.64%		GBX 393.50GBX 388.50611,318 shs£3.63 billion
07/21/2026GBX 391GBX 391GBX 392.50GBX 386.71838,861 shs£3.61 billion
07/20/2026GBX 391GBX 391GBX 392.50GBX 389881,563 shs£3.61 billion
07/17/2026GBX 390.25GBX 391
+0.19%		GBX 394GBX 389.50898,987 shs£3.61 billion
07/16/2026GBX 388.04GBX 390.25
+0.57%		GBX 391.50GBX 387837,828 shs£3.60 billion
07/15/2026GBX 387.53GBX 388.04
+0.13%		GBX 389GBX 385.501.56 million shs£3.58 billion
07/14/2026GBX 385.53GBX 387.53
+0.52%		GBX 387.85GBX 382.452.62 million shs£3.57 billion
07/13/2026GBX 385GBX 385.53
+0.14%		GBX 386GBX 381777,848 shs£3.56 billion
07/10/2026GBX 381.50GBX 385
+0.92%		GBX 385GBX 379916,705 shs£3.55 billion
07/09/2026GBX 379GBX 381.50
+0.66%		GBX 382.50GBX 377.50793,661 shs£3.52 billion
07/08/2026GBX 381GBX 379
-0.52%		GBX 382.50GBX 3766.70 million shs£3.50 billion
07/07/2026GBX 383GBX 381
-0.52%		GBX 384.50GBX 380.501.60 million shs£3.51 billion
07/06/2026GBX 385GBX 383
-0.52%		GBX 386.50GBX 382585,498 shs£3.53 billion
07/03/2026GBX 377.90GBX 385
+1.88%		GBX 389GBX 3821.00 million shs£3.55 billion
07/02/2026GBX 376GBX 377.90
+0.51%		GBX 383GBX 373.501.14 million shs£3.49 billion
07/01/2026GBX 378GBX 376
-0.53%		GBX 379GBX 375542,531 shs£3.49 billion
06/30/2026GBX 376GBX 378
+0.53%		GBX 379GBX 373.503.06 million shs£3.49 billion
Related Companies

This page (LON:3IN) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel