3i Infrastructure (3IN) Stock Chart & Stock Price History GBX 347 +0.50 (+0.14%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock 3i Infrastructure Stock Price Performance The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.52%, with a year-to-date return of 9.29%. In the past month, the stock has decreased 0.57%, reflecting recent market activity. As of the latest close, 3i Infrastructure traded at GBX 346.50 with a market cap of £3.20 billion and volume of 637,823 shares. Five years ago, the stock traded at GBX 300, representing a 15.67% increase over that period. At the time, it had a market cap of £2.67 billion and a volume of 370,363 shares. Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.87%1 Month Performance-0.57%3 Month Performance+8.44%Year-To-Date Performance+9.29%1 Year Performance+4.52%5 Year Performance+15.67% 3IN Stock Chart for Tuesday, July, 15, 2025 3IN Chart by TradingView 3i Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 345.80GBX 346.50+0.20%GBX 346.50GBX 342.50637,823 shs£3.20 billion07/11/2025GBX 344GBX 345.80+0.52%GBX 346.50GBX 3401.16 million shs£3.19 billion07/10/2025GBX 340.03GBX 344+1.17%GBX 345GBX 3401.16 million shs£3.17 billion07/09/2025GBX 340.03GBX 340.03GBX 342.50GBX 337.50463,065 shs£3.14 billion07/08/2025GBX 338.50GBX 340.03+0.45%GBX 341GBX 335.50585,605 shs£3.14 billion07/07/2025GBX 338GBX 338.50+0.15%GBX 344.35GBX 336.761.57 million shs£3.12 billion07/04/2025GBX 345GBX 345GBX 346.50GBX 335949,572 shs£3.18 billion07/03/2025GBX 333.74GBX 345+3.37%GBX 346.50GBX 335949,572 shs£3.18 billion07/02/2025GBX 338.97GBX 333.74-1.54%GBX 340GBX 3311.88 million shs£3.08 billion07/01/2025GBX 342.50GBX 338.97-1.03%GBX 345.50GBX 337982,448 shs£3.13 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 348GBX 342.50-1.58%GBX 349GBX 341981,015 shs£3.16 billion06/27/2025GBX 350.53GBX 348-0.72%GBX 350.50GBX 346.50513,634 shs£3.21 billion06/26/2025GBX 345GBX 350.53+1.60%GBX 351.50GBX 3441.87 million shs£3.23 billion06/25/2025GBX 347GBX 345-0.58%GBX 349GBX 343.50568,983 shs£3.18 billion06/24/2025GBX 345GBX 347+0.58%GBX 352.50GBX 3451.47 million shs£3.20 billion06/23/2025GBX 348.50GBX 345-1.00%GBX 350.50GBX 344456,184 shs£3.18 billion06/20/2025GBX 349.97GBX 348.50-0.42%GBX 353GBX 348.431.98 million shs£3.21 billion06/19/2025GBX 356GBX 349.97-1.69%GBX 357.50GBX 348.50791,526 shs£3.23 billion06/18/2025GBX 351GBX 356+1.42%GBX 356GBX 351.03687,530 shs£3.28 billion06/17/2025GBX 351GBX 351GBX 352.50GBX 347721,289 shs£3.24 billion06/16/2025GBX 349GBX 351+0.57%GBX 351GBX 347.501.27 million shs£3.24 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free 3IN Stock Alerts