Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free 3IN Stock Alerts

3i Infrastructure (3IN) Stock Chart & Stock Price History

3i Infrastructure logo
GBX 394 +4.00 (+1.03%)
As of 12:14 PM Eastern
Compare

3i Infrastructure Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-0.38%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+8.99%
5 Year
Performance
+29.61%

3IN Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.99%, with a year-to-date return of 5.35%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, 3i Infrastructure traded at GBX 394 with a market cap of £3.63 billion and volume of 16.87 million shares. Five years ago, the stock traded at GBX 304, representing a 29.61% increase over that period. At the time, it had a market cap of £2.71 billion and a volume of 1.06 million shares. View the advanced 3IN chart on TradingView.

Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

3i Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 390GBX 394
+1.03%		GBX 397GBX 389.5016.87 million shs£3.63 billion
09/29/2026GBX 387GBX 390
+0.78%		GBX 392.50GBX 3881.97 million shs£3.60 billion
09/28/2026GBX 390GBX 387
-0.77%		GBX 394GBX 387678,588 shs£3.57 billion
09/25/2026GBX 390GBX 390GBX 392GBX 3891.26 million shs£3.60 billion
09/24/2026GBX 392.50GBX 390
-0.64%		GBX 393GBX 3882.29 million shs£3.60 billion
09/23/2026GBX 392GBX 392.50
+0.13%		GBX 393.50GBX 3913.21 million shs£3.62 billion
09/22/2026GBX 392.50GBX 392
-0.13%		GBX 395.50GBX 391.50764,887 shs£3.62 billion
09/21/2026GBX 393.50GBX 392.50
-0.25%		GBX 396.50GBX 391.504.43 million shs£3.62 billion
09/18/2026GBX 393GBX 393.50
+0.13%		GBX 395GBX 3911.68 million shs£3.63 billion
09/17/2026GBX 392GBX 393
+0.26%		GBX 395GBX 389.50756,261 shs£3.62 billion
09/16/2026GBX 390GBX 392
+0.51%		GBX 392.50GBX 389.75694,683 shs£3.62 billion
09/15/2026GBX 389GBX 390
+0.26%		GBX 391.50GBX 384.962.46 million shs£3.60 billion
09/14/2026GBX 386.50GBX 389
+0.65%		GBX 389.50GBX 386.50699,676 shs£3.59 billion
09/11/2026GBX 386GBX 386.50
+0.13%		GBX 389.50GBX 385.961.55 million shs£3.56 billion
09/10/2026GBX 389GBX 386
-0.77%		GBX 392GBX 385536,982 shs£3.56 billion
09/09/2026GBX 392GBX 389
-0.77%		GBX 393.50GBX 388820,269 shs£3.59 billion
09/08/2026GBX 391GBX 392
+0.26%		GBX 392.03GBX 388.501.48 million shs£3.62 billion
09/07/2026GBX 390.50GBX 391
+0.13%		GBX 393.50GBX 389310,247 shs£3.61 billion
09/04/2026GBX 388GBX 390.50
+0.64%		GBX 392GBX 386.50777,098 shs£3.60 billion
09/03/2026GBX 386GBX 388
+0.52%		GBX 389.50GBX 384.49760,203 shs£3.58 billion
09/02/2026GBX 387.50GBX 386
-0.39%		GBX 391GBX 385813,369 shs£3.56 billion
09/01/2026GBX 395.50GBX 387.50
-2.02%		GBX 395GBX 386.37792,837 shs£3.57 billion
08/31/2026GBX 395.50GBX 395.50GBX 397.50GBX 394913,842 shs£3.65 billion
Related Companies

This page (LON:3IN) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel