Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free 3IN Stock Alerts

3i Infrastructure (3IN) Stock Chart & Stock Price History

3i Infrastructure logo
GBX 368 -2.00 (-0.54%)
As of 11:50 AM Eastern
Compare

3i Infrastructure Stock Price Performance

The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.04%, with a year-to-date return of -1.60%.

As of the latest close, 3i Infrastructure traded at GBX 370 with a market cap of £3.41 billion and volume of 667,746 shares. Five years ago, the stock traded at GBX 307, representing a 19.87% increase over that period. At the time, it had a market cap of £2.74 billion and a volume of 326,605 shares.

Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
3 Month
Performance
+2.22%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+10.04%
5 Year
Performance
+19.87%

3IN Stock Chart for Monday, June, 1, 2026

3IN Chart by TradingView

3i Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 368.50GBX 370
+0.41%		GBX 373.50GBX 369.45667,746 shs£3.41 billion
05/28/2026GBX 370.50GBX 368.50
-0.54%		GBX 372.50GBX 368.501.01 million shs£3.40 billion
05/27/2026GBX 370.50GBX 370.50GBX 375GBX 370.50734,786 shs£3.42 billion
05/26/2026GBX 368.50GBX 370.50
+0.54%		GBX 372.50GBX 365.501.61 million shs£3.42 billion
05/25/2026GBX 368.50GBX 368.50GBX 370GBX 365702,226 shs£3.40 billion
05/22/2026GBX 368.50GBX 368.50GBX 370GBX 365702,226 shs£3.40 billion
05/21/2026GBX 365.15GBX 368.50
+0.92%		GBX 371GBX 3674.28 million shs£3.40 billion
05/20/2026GBX 363.23GBX 365.15
+0.53%		GBX 369.45GBX 360.5022.91 million shs£3.37 billion
05/19/2026GBX 359.50GBX 363.23
+1.04%		GBX 364.50GBX 3591.22 million shs£3.32 billion
05/18/2026GBX 362GBX 359.50
-0.69%		GBX 362GBX 3571.23 million shs£3.32 billion
05/15/2026GBX 362.22GBX 362
-0.06%		GBX 364GBX 357.5012.35 million shs£3.34 billion
05/14/2026GBX 363GBX 362.22
-0.21%		GBX 366.50GBX 361.501.03 million shs£3.34 billion
05/13/2026GBX 370.53GBX 363
-2.03%		GBX 372GBX 356.502.91 million shs£3.42 billion
05/12/2026GBX 372.50GBX 370.53
-0.53%		GBX 375GBX 3695.39 million shs£3.42 billion
05/11/2026GBX 376.03GBX 372.50
-0.94%		GBX 377.38GBX 3712.31 million shs£3.44 billion
05/08/2026GBX 372.50GBX 376.03
+0.95%		GBX 377GBX 3701.01 million shs£3.47 billion
05/07/2026GBX 372.50GBX 372.50GBX 374GBX 370.50714,556 shs£3.44 billion
05/06/2026GBX 374GBX 372.50
-0.40%		GBX 378.50GBX 371.501.43 million shs£3.44 billion
05/05/2026N/AGBX 374GBX 374GBX 3702.61 million shs£3.45 billion
04/30/2026GBX 367.05GBX 372
+1.35%		GBX 372GBX 3651.04 million shs£3.43 billion
Related Companies

This page (LON:3IN) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel