Free Trial

3i Infrastructure (3IN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free 3IN Stock Alerts
GBX 327.44
+2.44 (+0.75%)
(As of 03:44 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

3i Infrastructure Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+0.44%
3 Month
Performance
+1.06%
6 Month
Performance
+11.00%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+3.06%
Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

3IN Stock Chart for Friday, April, 26, 2024

3IN Chart by TradingView

3i Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 326GBX 325
-0.31%		GBX 328.50GBX 324793,925 shs£3.00 billion
04/24/2024GBX 328GBX 326
-0.61%		GBX 328.50GBX 326607,757 shs£3.01 billion
04/23/2024GBX 325.50GBX 328
+0.77%		GBX 328GBX 324.73954,087 shs£3.03 billion
04/22/2024GBX 323GBX 325.50
+0.77%		GBX 325.50GBX 323.50474,798 shs£3.00 billion
04/19/2024GBX 324GBX 323
-0.31%		GBX 324GBX 320863,887 shs£2.98 billion
04/18/2024GBX 324.50GBX 324
-0.15%		GBX 325.32GBX 322.50617,912 shs£2.99 billion
04/17/2024GBX 326GBX 324.50
-0.46%		GBX 326GBX 322.50420,805 shs£2.99 billion
04/16/2024GBX 325.50GBX 326
+0.15%		GBX 326GBX 322.501.16 million shs£3.01 billion
04/15/2024GBX 326.50GBX 325.50
-0.31%		GBX 329GBX 325683,214 shs£3.00 billion
04/12/2024GBX 326.50GBX 326.50GBX 329.50GBX 326.50702,458 shs£3.01 billion
04/11/2024GBX 327GBX 326.50
-0.15%		GBX 328.25GBX 324.50497,354 shs£3.01 billion
04/10/2024GBX 325.50GBX 327
+0.46%		GBX 328.50GBX 323.50569,792 shs£3.02 billion
04/09/2024GBX 327GBX 325.50
-0.46%		GBX 329GBX 3241.55 million shs£3.00 billion
04/08/2024GBX 325.50GBX 327
+0.46%		GBX 329GBX 325.50640,518 shs£3.02 billion
04/05/2024GBX 329GBX 325.50
-1.06%		GBX 328GBX 325.50351,085 shs£3.00 billion
04/04/2024GBX 325.50GBX 329
+1.08%		GBX 329.50GBX 323.501.19 million shs£3.03 billion
04/03/2024GBX 326GBX 325.50
-0.15%		GBX 327GBX 323.50747,374 shs£3.00 billion
04/02/2024GBX 326.50GBX 326
-0.15%		GBX 328GBX 324619,155 shs£3.01 billion
04/01/2024GBX 326.50GBX 326.50GBX 327.50GBX 325740,259 shs£3.01 billion
03/29/2024GBX 326.50GBX 326.50GBX 327.50GBX 325740,259 shs£3.01 billion
03/28/2024GBX 326GBX 326.50
+0.15%		GBX 327.50GBX 325740,259 shs£3.01 billion
03/27/2024GBX 326GBX 326GBX 326.72GBX 324952,464 shs£3.01 billion
03/26/2024GBX 325.50GBX 326
+0.15%		GBX 328GBX 3251.07 million shs£3.01 billion
03/25/2024GBX 325.26GBX 325.50
+0.07%		GBX 329GBX 3231.01 million shs£3.00 billion
03/22/2024GBX 323GBX 325.26
+0.70%		GBX 327GBX 322.311.76 million shs£3.00 billion
03/21/2024GBX 324GBX 323
-0.31%		GBX 328GBX 321.50731,306 shs£2.98 billion
03/20/2024GBX 321GBX 324
+0.93%		GBX 324.58GBX 319.941.06 million shs£2.99 billion
03/19/2024GBX 322.76GBX 321
-0.54%		GBX 326.01GBX 321640,620 shs£2.96 billion
03/18/2024GBX 325GBX 322.76
-0.69%		GBX 327GBX 321819,310 shs£2.98 billion
03/15/2024GBX 323GBX 324.50
+0.46%		GBX 325.50GBX 3211.29 million shs£2.99 billion
03/14/2024GBX 325GBX 323
-0.62%		GBX 327GBX 3221.08 million shs£2.98 billion
03/13/2024GBX 325GBX 325GBX 327GBX 3242.48 million shs£3.00 billion
03/12/2024GBX 325GBX 325GBX 326.50GBX 324773,888 shs£3.00 billion
03/11/2024GBX 326GBX 325
-0.31%		GBX 327.50GBX 323.50700,867 shs£3.00 billion
03/08/2024GBX 331.50GBX 326
-1.66%		GBX 332GBX 325.501.17 million shs£3.01 billion
03/07/2024GBX 332GBX 331.50
-0.15%		GBX 335.50GBX 329.501.65 million shs£3.06 billion
03/06/2024GBX 333GBX 332
-0.30%		GBX 335GBX 3311.09 million shs£3.06 billion
03/05/2024GBX 333GBX 333GBX 334GBX 331939,425 shs£3.07 billion
03/04/2024GBX 334.50GBX 333
-0.45%		GBX 335GBX 332743,072 shs£3.07 billion
03/01/2024GBX 335GBX 334.50
-0.15%		GBX 335.50GBX 332.34753,945 shs£3.09 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024GBX 331GBX 335
+1.21%		GBX 335.50GBX 329601,689 shs£3.09 billion
02/28/2024GBX 332.50GBX 331
-0.45%		GBX 335GBX 329.502.10 million shs£3.05 billion
02/27/2024GBX 332GBX 332.50
+0.15%		GBX 335GBX 331.50824,529 shs£3.07 billion
02/26/2024GBX 331GBX 332
+0.30%		GBX 334GBX 330.48830,423 shs£3.06 billion
02/23/2024GBX 337.73GBX 331
-1.99%		GBX 339GBX 3302.49 million shs£3.05 billion
02/22/2024GBX 328.79GBX 337.73
+2.72%		GBX 338.04GBX 327723,747 shs£3.12 billion
02/21/2024GBX 322GBX 328.79
+2.11%		GBX 330GBX 321.50741,553 shs£3.03 billion
02/20/2024GBX 322GBX 322GBX 325GBX 317.70450,722 shs£2.97 billion
02/19/2024GBX 325GBX 322
-0.92%		GBX 327GBX 321.50403,101 shs£2.97 billion
02/16/2024GBX 327.50GBX 325
-0.76%		GBX 328.50GBX 3241.26 million shs£3.00 billion
02/15/2024GBX 326.50GBX 327.50
+0.31%		GBX 328.50GBX 325399,347 shs£3.02 billion
02/14/2024GBX 325GBX 326.50
+0.46%		GBX 328GBX 325815,600 shs£3.01 billion
02/13/2024GBX 329GBX 325
-1.22%		GBX 330GBX 324.91515,088 shs£3.00 billion
02/12/2024GBX 329GBX 329GBX 330GBX 3251.50 million shs£3.03 billion
02/09/2024GBX 326.50GBX 329
+0.77%		GBX 329GBX 325684,552 shs£3.03 billion
02/08/2024GBX 328GBX 326.50
-0.46%		GBX 329GBX 326467,534 shs£3.01 billion
02/07/2024GBX 328.50GBX 328
-0.15%		GBX 329GBX 324546,730 shs£3.03 billion
02/06/2024GBX 327.50GBX 328.50
+0.31%		GBX 329GBX 324.501.19 million shs£3.03 billion
02/05/2024GBX 327.50GBX 327.50GBX 329.50GBX 3262.90 million shs£3.02 billion
02/02/2024GBX 329GBX 327.50
-0.46%		GBX 331.50GBX 327.503.04 million shs£3.02 billion
02/01/2024GBX 330.50GBX 329
-0.45%		GBX 333GBX 3284.99 million shs£3.03 billion
01/31/2024GBX 328GBX 330.50
+0.76%		GBX 332.50GBX 3252.95 million shs£3.05 billion
01/30/2024GBX 325GBX 328
+0.92%		GBX 328.50GBX 324.86358,036 shs£3.03 billion
01/29/2024GBX 324GBX 325
+0.31%		GBX 326GBX 320.50587,719 shs£3.00 billion
01/26/2024GBX 322GBX 324
+0.62%		GBX 325GBX 320.75696,737 shs£2.99 billion
01/25/2024GBX 321.50GBX 322
+0.16%		GBX 322GBX 3182.58 million shs£2.97 billion

Related Companies:
This page (LON:3IN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group