Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free 3IN Stock Alerts

3i Infrastructure (3IN) Stock Chart & Stock Price History

3i Infrastructure logo
GBX 370.53 -1.97 (-0.53%)
As of 12:07 PM Eastern
Compare

3i Infrastructure Stock Price Performance

The 3i Infrastructure (3IN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.10%, with a year-to-date return of -0.93%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, 3i Infrastructure traded at GBX 372.50 with a market cap of £3.44 billion and volume of 2.31 million shares. Five years ago, the stock traded at GBX 295.50, representing a 25.39% increase over that period. At the time, it had a market cap of £2.63 billion and a volume of 822,809 shares.

Receive 3IN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+6.72%
3 Month
Performance
+8.50%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+11.10%
5 Year
Performance
+25.39%

3IN Stock Chart for Tuesday, May, 12, 2026

3IN Chart by TradingView

3i Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026GBX 376.03GBX 372.50
-0.94%		GBX 377.38GBX 3712.31 million shs£3.44 billion
05/08/2026GBX 372.50GBX 376.03
+0.95%		GBX 377GBX 3701.01 million shs£3.47 billion
05/07/2026GBX 372.50GBX 372.50GBX 374GBX 370.50714,556 shs£3.44 billion
05/06/2026GBX 374GBX 372.50
-0.40%		GBX 378.50GBX 371.501.43 million shs£3.44 billion
05/05/2026N/AGBX 374GBX 374GBX 3702.61 million shs£3.45 billion
04/30/2026GBX 367.05GBX 372
+1.35%		GBX 372GBX 3651.04 million shs£3.43 billion
04/29/2026GBX 367.87GBX 367.05
-0.22%		GBX 369GBX 364.501.42 million shs£3.39 billion
04/28/2026GBX 367.37GBX 367.87
+0.14%		GBX 369GBX 365.50703,830 shs£3.39 billion
04/27/2026GBX 367.52GBX 367.37
-0.04%		GBX 369.23GBX 3661.72 million shs£3.39 billion
04/24/2026GBX 364.38GBX 367.52
+0.86%		GBX 368.30GBX 364740,490 shs£3.39 billion
04/23/2026GBX 366.50GBX 364.38
-0.58%		GBX 365.50GBX 361.50983,952 shs£3.36 billion
04/22/2026GBX 362.50GBX 366.50
+1.10%		GBX 366.50GBX 361.501.49 million shs£3.38 billion
04/21/2026GBX 361.04GBX 362.50
+0.40%		GBX 367GBX 3595.06 million shs£3.34 billion
04/20/2026GBX 364GBX 361.04
-0.81%		GBX 362.66GBX 358.50884,739 shs£3.33 billion
04/17/2026GBX 359GBX 364
+1.39%		GBX 364GBX 35620.77 million shs£3.36 billion
04/16/2026GBX 356.50GBX 359
+0.70%		GBX 362GBX 3553.14 million shs£3.31 billion
04/15/2026GBX 355.01GBX 356.50
+0.42%		GBX 360GBX 3551.11 million shs£3.29 billion
04/14/2026GBX 347.95GBX 355.01
+2.03%		GBX 357GBX 3481.32 million shs£3.27 billion
04/13/2026GBX 347.19GBX 347.95
+0.22%		GBX 350.50GBX 3462.92 million shs£3.21 billion
Related Companies

This page (LON:3IN) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel