Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free BPT Stock Alerts

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 260.28 -0.72 (-0.27%)
As of 05/13/2026 12:10 PM Eastern
Compare

Bridgepoint Group Stock Price Performance

The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.77%, with a year-to-date return of -8.29%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Bridgepoint Group traded at GBX 260.28 with a market cap of £2.23 billion and volume of 790,522 shares.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+1.83%
3 Month
Performance
-1.78%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-11.77%

BPT Stock Chart for Thursday, May, 14, 2026

BPT Chart by TradingView

Bridgepoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 254.42GBX 260.28
+2.30%		GBX 262.20GBX 250790,522 shs£2.23 billion
05/12/2026GBX 265GBX 254.42
-3.99%		GBX 263.20GBX 254.40810,691 shs£2.23 billion
05/11/2026GBX 264.42GBX 265
+0.22%		GBX 267.60GBX 263.603.13 million shs£2.32 billion
05/08/2026GBX 267.60GBX 264.42
-1.19%		GBX 265.40GBX 261564,898 shs£2.31 billion
05/07/2026GBX 269.25GBX 267.60
-0.61%		GBX 273.60GBX 263.81156.42 million shs£2.26 billion
05/06/2026GBX 258.18GBX 269.25
+4.29%		GBX 275.20GBX 253.56976,894 shs£2.36 billion
05/05/2026N/AGBX 258.18GBX 262GBX 252.801.42 million shs£2.26 billion
04/30/2026GBX 251.43GBX 249.12
-0.92%		GBX 254.80GBX 246683,896 shs£2.18 billion
04/29/2026GBX 255GBX 251.43
-1.40%		GBX 255.20GBX 249.20615,586 shs£2.20 billion
04/28/2026GBX 258.80GBX 255
-1.47%		GBX 261.80GBX 252.202.26 million shs£2.23 billion
04/27/2026GBX 263.34GBX 258.80
-1.73%		GBX 274.40GBX 258.20537,609 shs£2.27 billion
04/24/2026GBX 268.40GBX 263.34
-1.88%		GBX 267.40GBX 25679.72 million shs£2.31 billion
04/23/2026GBX 280GBX 268.40
-4.14%		GBX 277.80GBX 268.2012.99 million shs£2.35 billion
04/22/2026GBX 281.60GBX 280
-0.57%		GBX 283.80GBX 269.601.73 million shs£2.45 billion
04/21/2026GBX 275.20GBX 281.60
+2.33%		GBX 286.60GBX 276.6037.60 million shs£2.47 billion
04/20/2026GBX 281GBX 275.20
-2.06%		GBX 280GBX 273.2015.56 million shs£2.41 billion
04/17/2026GBX 267.80GBX 281
+4.93%		GBX 284.80GBX 255.201.78 million shs£2.46 billion
04/16/2026GBX 260.86GBX 267.80
+2.66%		GBX 270.40GBX 26320.47 million shs£2.34 billion
04/15/2026GBX 255.60GBX 260.86
+2.06%		GBX 262.80GBX 254.80946,427 shs£2.28 billion
04/14/2026GBX 243.40GBX 255.60
+5.01%		GBX 255.60GBX 243.601.08 million shs£2.24 billion
04/13/2026GBX 242.97GBX 243.40
+0.18%		GBX 243.40GBX 238677,410 shs£2.13 billion
Related Companies

This page (LON:BPT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel