Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free BPT Stock Alerts

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 321.31 +5.51 (+1.74%)
As of 07/31/2026 12:33 PM Eastern
Compare

Bridgepoint Group Stock Price Performance

The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.44%, with a year-to-date return of 13.22%. In the past month, the stock has increased 14.51%, reflecting recent market activity.

As of the latest close, Bridgepoint Group traded at GBX 321.31 with a market cap of £2.81 billion and volume of 895,247 shares.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+14.51%
Year-To-Date
Performance
+13.22%
1 Year
Performance
-0.44%

BPT Stock Chart for Sunday, August, 2, 2026

BPT Chart by TradingView

Bridgepoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 315.01GBX 321.31
+2.00%		GBX 328GBX 308.60895,247 shs£2.81 billion
07/30/2026GBX 316.08GBX 315.01
-0.34%		GBX 317.60GBX 308.20726,389 shs£2.76 billion
07/29/2026GBX 320.60GBX 316.08
-1.41%		GBX 329.20GBX 312.4029.26 million shs£2.77 billion
07/28/2026GBX 332.80GBX 320.60
-3.67%		GBX 335GBX 319.206.50 million shs£2.81 billion
07/27/2026GBX 317.60GBX 332.80
+4.79%		GBX 332.80GBX 313.71931,349 shs£2.91 billion
07/24/2026GBX 312.80GBX 317.60
+1.53%		GBX 325.80GBX 312.80704,225 shs£2.78 billion
07/23/2026GBX 323.40GBX 312.80
-3.28%		GBX 322.40GBX 309.4047.53 million shs£2.74 billion
07/22/2026GBX 308.60GBX 323.40
+4.80%		GBX 328.80GBX 308.201.64 million shs£2.83 billion
07/21/2026GBX 310.80GBX 308.60
-0.71%		GBX 317.40GBX 301.60947,550 shs£2.70 billion
07/20/2026GBX 322.60GBX 310.80
-3.66%		GBX 337.20GBX 310.801.31 million shs£2.72 billion
07/17/2026GBX 314GBX 322.60
+2.74%		GBX 337.60GBX 3111.64 million shs£2.82 billion
07/16/2026GBX 310.20GBX 314
+1.23%		GBX 314GBX 296.802.04 million shs£2.75 billion
07/15/2026GBX 292.40GBX 310.20
+6.09%		GBX 310.99GBX 292.40835,103 shs£2.72 billion
07/14/2026GBX 292.20GBX 292.40
+0.07%		GBX 300GBX 282.4035.05 million shs£2.56 billion
07/13/2026GBX 286.80GBX 292.20
+1.88%		GBX 294GBX 277.40417,838 shs£2.56 billion
07/10/2026GBX 282.60GBX 286.80
+1.49%		GBX 288.60GBX 279.80345,610 shs£2.51 billion
07/09/2026GBX 276.80GBX 282.60
+2.10%		GBX 283.20GBX 273.40743,746 shs£2.47 billion
07/08/2026GBX 292.60GBX 276.80
-5.40%		GBX 293GBX 27658.68 million shs£2.42 billion
07/07/2026GBX 298.95GBX 292.60
-2.13%		GBX 300GBX 291.6041.01 million shs£2.56 billion
07/06/2026GBX 294.67GBX 298.95
+1.46%		GBX 307.40GBX 2951.21 million shs£2.62 billion
07/03/2026GBX 280.60GBX 294.67
+5.01%		GBX 301GBX 2781.66 million shs£2.58 billion
07/02/2026GBX 274GBX 280.60
+2.41%		GBX 283GBX 268.201.04 million shs£2.46 billion
07/01/2026GBX 262.40GBX 274
+4.42%		GBX 275.60GBX 262.601.18 million shs£2.30 billion
Related Companies

This page (LON:BPT) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel