Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free BPT Stock Alerts

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 333 -3.80 (-1.13%)
As of 08:06 AM Eastern
Compare

Bridgepoint Group Stock Price Performance

5 Day
Performance
+11.00%
1 Month
Performance
+10.58%
3 Month
Performance
+18.67%
Year-To-Date
Performance
+17.34%
1 Year
Performance
+9.11%
5 Year
Performance
-33.53%

BPT Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.11%, with a year-to-date return of 17.34%. In the past month, the stock has increased 10.58%, reflecting recent market activity.

As of the latest close, Bridgepoint Group traded at GBX 336.80 with a market cap of £3.00 billion and volume of 4.28 million shares. Five years ago, the stock traded at GBX 501, representing a 33.53% decrease over that period. At the time, it had a market cap of £4.12 billion and a volume of 358,566 shares. View the advanced BPT chart on TradingView.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bridgepoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 336GBX 336.80
+0.24%		GBX 339.80GBX 328.804.28 million shs£3.00 billion
09/30/2026GBX 319.80GBX 336
+5.06%		GBX 337.80GBX 322100.51 million shs£3.00 billion
09/29/2026GBX 318GBX 319.80
+0.57%		GBX 324.80GBX 317.521.92 million shs£2.85 billion
09/28/2026GBX 300GBX 318
+6.00%		GBX 321.20GBX 304.401.90 million shs£2.84 billion
09/25/2026GBX 300.20GBX 300
-0.07%		GBX 304GBX 2981.32 million shs£2.68 billion
09/24/2026GBX 308.20GBX 300.20
-2.60%		GBX 317GBX 298.4080.11 million shs£2.68 billion
09/23/2026GBX 311.80GBX 308.20
-1.15%		GBX 315.80GBX 29728.39 million shs£2.75 billion
09/22/2026GBX 308.08GBX 311.80
+1.21%		GBX 317GBX 303.801.94 million shs£2.78 billion
09/21/2026GBX 301.80GBX 308.08
+2.08%		GBX 310GBX 301.20115.61 million shs£2.75 billion
09/18/2026GBX 302.80GBX 301.80
-0.33%		GBX 309.03GBX 298.6019.98 million shs£2.69 billion
09/17/2026GBX 282.77GBX 302.80
+7.08%		GBX 307.21GBX 284.202.28 million shs£2.70 billion
09/16/2026GBX 284.40GBX 282.77
-0.57%		GBX 293GBX 279.60786,403 shs£2.52 billion
09/15/2026GBX 292.12GBX 284.40
-2.64%		GBX 286.80GBX 277.6091.52 million shs£2.54 billion
09/14/2026GBX 294.20GBX 292.12
-0.71%		GBX 298.40GBX 287.60692,739 shs£2.60 billion
09/11/2026GBX 294.40GBX 294.20
-0.07%		GBX 308.40GBX 289.6027.12 million shs£2.62 billion
09/10/2026GBX 300.60GBX 294.40
-2.06%		GBX 314.40GBX 294.40717,118 shs£2.63 billion
09/09/2026GBX 308.40GBX 300.60
-2.53%		GBX 307.40GBX 299549,967 shs£2.68 billion
09/08/2026GBX 303.80GBX 308.40
+1.51%		GBX 308.80GBX 301.4013.67 million shs£2.75 billion
09/07/2026GBX 305.90GBX 303.80
-0.69%		GBX 306GBX 300.80406,983 shs£2.71 billion
09/04/2026GBX 301.39GBX 305.90
+1.50%		GBX 311.20GBX 304.60645,142 shs£2.70 billion
09/03/2026GBX 301.14GBX 301.39
+0.08%		GBX 304.60GBX 292.802.23 million shs£2.66 billion
09/02/2026GBX 311.60GBX 301.14
-3.36%		GBX 323GBX 298.80810,551 shs£2.65 billion
09/01/2026GBX 322.60GBX 311.60
-3.41%		GBX 320GBX 306.291.48 million shs£2.75 billion
Related Companies

This page (LON:BPT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel