Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free BPT Stock Alerts

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 292.20 +5.40 (+1.88%)
As of 11:53 AM Eastern
Compare

Bridgepoint Group Stock Price Performance

The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.06%, with a year-to-date return of 2.96%. In the past month, the stock has increased 19.27%, reflecting recent market activity.

As of the latest close, Bridgepoint Group traded at GBX 292.20 with a market cap of £2.56 billion and volume of 417,838 shares.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
+19.27%
3 Month
Performance
+20.05%
Year-To-Date
Performance
+2.96%
1 Year
Performance
-14.06%

BPT Stock Chart for Monday, July, 13, 2026

BPT Chart by TradingView

Bridgepoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 286.80GBX 292.20
+1.88%		GBX 294GBX 277.40417,838 shs£2.56 billion
07/10/2026GBX 282.60GBX 286.80
+1.49%		GBX 288.60GBX 279.80345,610 shs£2.51 billion
07/09/2026GBX 276.80GBX 282.60
+2.10%		GBX 283.20GBX 273.40743,746 shs£2.47 billion
07/08/2026GBX 292.60GBX 276.80
-5.40%		GBX 293GBX 27658.68 million shs£2.42 billion
07/07/2026GBX 298.95GBX 292.60
-2.13%		GBX 300GBX 291.6041.01 million shs£2.56 billion
07/06/2026GBX 294.67GBX 298.95
+1.46%		GBX 307.40GBX 2951.21 million shs£2.62 billion
07/03/2026GBX 280.60GBX 294.67
+5.01%		GBX 301GBX 2781.66 million shs£2.58 billion
07/02/2026GBX 274GBX 280.60
+2.41%		GBX 283GBX 268.201.04 million shs£2.46 billion
07/01/2026GBX 262.40GBX 274
+4.42%		GBX 275.60GBX 262.601.18 million shs£2.30 billion
06/30/2026GBX 270GBX 262.40
-2.81%		GBX 273.60GBX 260.80102.98 million shs£2.30 billion
06/29/2026GBX 233.60GBX 270
+15.58%		GBX 276.40GBX 2343.81 million shs£2.36 billion
06/26/2026GBX 232.20GBX 233.60
+0.60%		GBX 233.60GBX 222151.66 million shs£2.04 billion
06/25/2026GBX 233GBX 232.20
-0.34%		GBX 236.80GBX 230.801.03 million shs£2.04 billion
06/24/2026GBX 236.06GBX 233
-1.30%		GBX 236.80GBX 230.90131.94 million shs£2.04 billion
06/23/2026GBX 240.40GBX 236.06
-1.80%		GBX 242.20GBX 233.801.41 million shs£2.07 billion
06/22/2026GBX 241.40GBX 240.40
-0.41%		GBX 247.40GBX 2401.59 million shs£2.11 billion
06/19/2026GBX 243.60GBX 241.40
-0.90%		GBX 245.60GBX 2378.63 million shs£2.11 billion
06/18/2026GBX 254GBX 243.60
-4.09%		GBX 253.60GBX 238.602.10 million shs£2.13 billion
06/17/2026GBX 255.60GBX 254
-0.63%		GBX 256.80GBX 252.803.01 million shs£2.22 billion
06/16/2026GBX 254.60GBX 255.60
+0.39%		GBX 257.20GBX 252.60151.67 million shs£2.24 billion
06/15/2026GBX 245GBX 254.60
+3.92%		GBX 257.80GBX 2411.22 million shs£2.23 billion
06/12/2026GBX 238.80GBX 245
+2.60%		GBX 248GBX 239.8073.13 million shs£2.14 billion
Related Companies

This page (LON:BPT) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel