Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BPT Stock Alerts

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 256 -10.40 (-3.90%)
As of 07:55 AM Eastern
Compare

Bridgepoint Group Stock Price Performance

The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.68%, with a year-to-date return of -9.80%.

As of the latest close, Bridgepoint Group traded at GBX 266.40 with a market cap of £2.33 billion and volume of 4.68 million shares.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.19%
3 Month
Performance
+8.41%
Year-To-Date
Performance
-9.80%
1 Year
Performance
-10.68%

BPT Stock Chart for Wednesday, June, 3, 2026

BPT Chart by TradingView

Bridgepoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 267GBX 266.40
-0.22%		GBX 273.20GBX 263.804.68 million shs£2.33 billion
06/01/2026GBX 270GBX 267
-1.11%		GBX 271.40GBX 261.804.28 million shs£2.34 billion
05/29/2026GBX 267GBX 270
+1.12%		GBX 271.80GBX 264.40289.57 million shs£2.36 billion
05/28/2026GBX 268.55GBX 267
-0.58%		GBX 279.20GBX 2644.28 million shs£2.34 billion
05/27/2026GBX 264.40GBX 268.55
+1.57%		GBX 276.80GBX 266944,432 shs£2.35 billion
05/26/2026GBX 262.60GBX 264.40
+0.69%		GBX 269.40GBX 263.80790,941 shs£2.31 billion
05/25/2026GBX 262.60GBX 262.60GBX 263.20GBX 251.40669,615 shs£2.30 billion
05/22/2026GBX 257.40GBX 262.60
+2.02%		GBX 263.20GBX 251.40669,615 shs£2.30 billion
05/21/2026GBX 258.60GBX 257.40
-0.46%		GBX 264.80GBX 249.8030.99 million shs£2.25 billion
05/20/2026GBX 264.68GBX 258.60
-2.30%		GBX 265.60GBX 255.6051.64 million shs£2.26 billion
05/19/2026GBX 263.20GBX 264.68
+0.56%		GBX 270GBX 259.201.22 million shs£2.32 billion
05/18/2026GBX 261GBX 263.20
+0.84%		GBX 268GBX 256.20845,784 shs£2.30 billion
05/15/2026GBX 262.44GBX 261
-0.55%		GBX 265GBX 2593.97 million shs£2.28 billion
05/14/2026GBX 260.28GBX 262.44
+0.83%		GBX 266.40GBX 2502.80 million shs£2.30 billion
05/13/2026GBX 254.42GBX 260.28
+2.30%		GBX 262.20GBX 250790,522 shs£2.23 billion
05/12/2026GBX 265GBX 254.42
-3.99%		GBX 263.20GBX 254.40810,691 shs£2.23 billion
05/11/2026GBX 264.42GBX 265
+0.22%		GBX 267.60GBX 263.603.13 million shs£2.32 billion
05/08/2026GBX 267.60GBX 264.42
-1.19%		GBX 265.40GBX 261564,898 shs£2.31 billion
05/07/2026GBX 269.25GBX 267.60
-0.61%		GBX 273.60GBX 263.81156.42 million shs£2.26 billion
05/06/2026GBX 258.18GBX 269.25
+4.29%		GBX 275.20GBX 253.56976,894 shs£2.36 billion
05/05/2026N/AGBX 258.18GBX 262GBX 252.801.42 million shs£2.26 billion
Related Companies

This page (LON:BPT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel