Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BPT Stock Alerts

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 321 -2.20 (-0.68%)
As of 08/21/2026 12:28 PM Eastern
Compare

Bridgepoint Group Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+2.62%
3 Month
Performance
+22.24%
Year-To-Date
Performance
+13.11%
1 Year
Performance
-5.70%

BPT Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.70%, with a year-to-date return of 13.11%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Bridgepoint Group traded at GBX 321 with a market cap of £2.83 billion and volume of 1.31 million shares. View the advanced BPT chart on TradingView.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bridgepoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 323.59GBX 321
-0.80%		GBX 333GBX 3161.31 million shs£2.83 billion
08/20/2026GBX 331GBX 323.59
-2.24%		GBX 333GBX 321.8042.02 million shs£2.85 billion
08/19/2026GBX 322.60GBX 331
+2.60%		GBX 331GBX 316.20181.18 million shs£2.92 billion
08/18/2026GBX 331.46GBX 322.60
-2.67%		GBX 333GBX 322.60532,213 shs£2.84 billion
08/17/2026GBX 340.71GBX 331.46
-2.72%		GBX 345GBX 328.20846,833 shs£2.92 billion
08/14/2026GBX 336.80GBX 340.71
+1.16%		GBX 344.40GBX 329.80744,470 shs£3.00 billion
08/13/2026GBX 338.60GBX 336.80
-0.53%		GBX 340.60GBX 33619.59 million shs£2.97 billion
08/12/2026GBX 345.61GBX 338.60
-2.03%		GBX 346GBX 334.60621,978 shs£2.98 billion
08/11/2026GBX 340.60GBX 345.61
+1.47%		GBX 349.60GBX 337.40899,152 shs£3.05 billion
08/10/2026GBX 342GBX 340.60
-0.41%		GBX 346.80GBX 335.80492,036 shs£3.00 billion
08/07/2026GBX 338.11GBX 342
+1.15%		GBX 342GBX 332.80998,235 shs£2.99 billion
08/06/2026GBX 341.60GBX 338.11
-1.02%		GBX 343.40GBX 335.60681,538 shs£2.96 billion
08/05/2026GBX 345.93GBX 341.60
-1.25%		GBX 351.40GBX 341.60698,228 shs£2.99 billion
08/04/2026GBX 339.60GBX 345.93
+1.86%		GBX 348.80GBX 337.60929,246 shs£2.99 billion
08/03/2026GBX 321.31GBX 339.60
+5.69%		GBX 340.80GBX 318.601.29 million shs£2.97 billion
07/31/2026GBX 315.01GBX 321.31
+2.00%		GBX 328GBX 308.60895,247 shs£2.81 billion
07/30/2026GBX 316.08GBX 315.01
-0.34%		GBX 317.60GBX 308.20726,389 shs£2.76 billion
07/29/2026GBX 320.60GBX 316.08
-1.41%		GBX 329.20GBX 312.4029.26 million shs£2.77 billion
07/28/2026GBX 332.80GBX 320.60
-3.67%		GBX 335GBX 319.206.50 million shs£2.81 billion
07/27/2026GBX 317.60GBX 332.80
+4.79%		GBX 332.80GBX 313.71931,349 shs£2.91 billion
07/24/2026GBX 312.80GBX 317.60
+1.53%		GBX 325.80GBX 312.80704,225 shs£2.78 billion
07/23/2026GBX 323.40GBX 312.80
-3.28%		GBX 322.40GBX 309.4047.53 million shs£2.74 billion
07/22/2026GBX 308.60GBX 323.40
+4.80%		GBX 328.80GBX 308.201.64 million shs£2.83 billion
07/21/2026GBX 310.80GBX 308.60
-0.71%		GBX 317.40GBX 301.60947,550 shs£2.70 billion
Related Companies

This page (LON:BPT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel