Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free BPT Stock Alerts

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 236 -4.40 (-1.83%)
As of 11:46 AM Eastern
Compare

Bridgepoint Group Stock Price Performance

The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.01%, with a year-to-date return of -16.84%. In the past month, the stock has decreased 10.13%, reflecting recent market activity.

As of the latest close, Bridgepoint Group traded at GBX 240.40 with a market cap of £2.11 billion and volume of 1.59 million shares.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.12%
1 Month
Performance
-10.13%
3 Month
Performance
+5.45%
Year-To-Date
Performance
-16.84%
1 Year
Performance
-16.01%

BPT Stock Chart for Tuesday, June, 23, 2026

BPT Chart by TradingView

Bridgepoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 241.40GBX 240.40
-0.41%		GBX 247.40GBX 2401.59 million shs£2.11 billion
06/19/2026GBX 243.60GBX 241.40
-0.90%		GBX 245.60GBX 2378.63 million shs£2.11 billion
06/18/2026GBX 254GBX 243.60
-4.09%		GBX 253.60GBX 238.602.10 million shs£2.13 billion
06/17/2026GBX 255.60GBX 254
-0.63%		GBX 256.80GBX 252.803.01 million shs£2.22 billion
06/16/2026GBX 254.60GBX 255.60
+0.39%		GBX 257.20GBX 252.60151.67 million shs£2.24 billion
06/15/2026GBX 245GBX 254.60
+3.92%		GBX 257.80GBX 2411.22 million shs£2.23 billion
06/12/2026GBX 238.80GBX 245
+2.60%		GBX 248GBX 239.8073.13 million shs£2.14 billion
06/11/2026GBX 244.40GBX 238.80
-2.29%		GBX 244.60GBX 237.603.48 million shs£2.09 billion
06/10/2026GBX 249.92GBX 244.40
-2.21%		GBX 249.09GBX 2443.41 million shs£2.14 billion
06/09/2026GBX 248.55GBX 249.92
+0.55%		GBX 253.20GBX 245.20145.83 million shs£2.19 billion
06/08/2026GBX 249.80GBX 248.55
-0.50%		GBX 251.60GBX 2441.82 million shs£2.18 billion
06/05/2026GBX 248.20GBX 249.80
+0.64%		GBX 260GBX 248.603.55 million shs£2.19 billion
06/04/2026GBX 240.20GBX 248.20
+3.33%		GBX 248.20GBX 237.402.94 million shs£2.17 billion
06/03/2026GBX 266.40GBX 240.20
-9.83%		GBX 266.20GBX 240.208.27 million shs£2.10 billion
06/02/2026GBX 267GBX 266.40
-0.22%		GBX 273.20GBX 263.804.68 million shs£2.33 billion
06/01/2026GBX 270GBX 267
-1.11%		GBX 271.40GBX 261.804.28 million shs£2.34 billion
05/29/2026GBX 267GBX 270
+1.12%		GBX 271.80GBX 264.40289.57 million shs£2.36 billion
05/28/2026GBX 268.55GBX 267
-0.58%		GBX 279.20GBX 2644.28 million shs£2.34 billion
05/27/2026GBX 264.40GBX 268.55
+1.57%		GBX 276.80GBX 266944,432 shs£2.35 billion
05/26/2026GBX 262.60GBX 264.40
+0.69%		GBX 269.40GBX 263.80790,941 shs£2.31 billion
05/25/2026GBX 262.60GBX 262.60GBX 263.20GBX 251.40669,615 shs£2.30 billion
05/22/2026GBX 257.40GBX 262.60
+2.02%		GBX 263.20GBX 251.40669,615 shs£2.30 billion
Related Companies

This page (LON:BPT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel