Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free BPT Stock Alerts

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 294.20 -0.20 (-0.07%)
As of 09/11/2026 12:15 PM Eastern
Compare

Bridgepoint Group Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-13.11%
3 Month
Performance
+20.08%
Year-To-Date
Performance
+3.66%
1 Year
Performance
-11.65%
5 Year
Performance
-41.39%

BPT Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.65%, with a year-to-date return of 3.66%. In the past month, the stock has decreased 13.11%, reflecting recent market activity.

As of the latest close, Bridgepoint Group traded at GBX 294.20 with a market cap of £2.62 billion and volume of 27.12 million shares. Five years ago, the stock traded at GBX 502, representing a 41.39% decrease over that period. At the time, it had a market cap of £4.13 billion and a volume of 216,509 shares. View the advanced BPT chart on TradingView.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Bridgepoint Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 294.40GBX 294.20
-0.07%		GBX 308.40GBX 289.6027.12 million shs£2.62 billion
09/10/2026GBX 300.60GBX 294.40
-2.06%		GBX 314.40GBX 294.40717,118 shs£2.63 billion
09/09/2026GBX 308.40GBX 300.60
-2.53%		GBX 307.40GBX 299549,967 shs£2.68 billion
09/08/2026GBX 303.80GBX 308.40
+1.51%		GBX 308.80GBX 301.4013.67 million shs£2.75 billion
09/07/2026GBX 305.90GBX 303.80
-0.69%		GBX 306GBX 300.80406,983 shs£2.71 billion
09/04/2026GBX 301.39GBX 305.90
+1.50%		GBX 311.20GBX 304.60645,142 shs£2.70 billion
09/03/2026GBX 301.14GBX 301.39
+0.08%		GBX 304.60GBX 292.802.23 million shs£2.66 billion
09/02/2026GBX 311.60GBX 301.14
-3.36%		GBX 323GBX 298.80810,551 shs£2.65 billion
09/01/2026GBX 322.60GBX 311.60
-3.41%		GBX 320GBX 306.291.48 million shs£2.75 billion
08/31/2026GBX 322.60GBX 322.60GBX 325.40GBX 3121.95 million shs£2.84 billion
08/28/2026GBX 318.80GBX 322.60
+1.19%		GBX 325.40GBX 3121.95 million shs£2.84 billion
08/27/2026GBX 314.80GBX 318.80
+1.27%		GBX 318.80GBX 314.20523,185 shs£2.81 billion
08/26/2026GBX 318.80GBX 314.80
-1.26%		GBX 320.20GBX 314.80796,009 shs£2.78 billion
08/25/2026GBX 320.60GBX 318.80
-0.56%		GBX 322.20GBX 316.6077.70 million shs£2.81 billion
08/24/2026GBX 321GBX 320.60
-0.12%		GBX 324GBX 318.201.18 million shs£2.83 billion
08/21/2026GBX 323.59GBX 321
-0.80%		GBX 333GBX 3161.31 million shs£2.83 billion
08/20/2026GBX 331GBX 323.59
-2.24%		GBX 333GBX 321.8042.02 million shs£2.85 billion
08/19/2026GBX 322.60GBX 331
+2.60%		GBX 331GBX 316.20181.18 million shs£2.92 billion
08/18/2026GBX 331.46GBX 322.60
-2.67%		GBX 333GBX 322.60532,213 shs£2.84 billion
08/17/2026GBX 340.71GBX 331.46
-2.72%		GBX 345GBX 328.20846,833 shs£2.92 billion
08/14/2026GBX 336.80GBX 340.71
+1.16%		GBX 344.40GBX 329.80744,470 shs£3.00 billion
08/13/2026GBX 338.60GBX 336.80
-0.53%		GBX 340.60GBX 33619.59 million shs£2.97 billion
08/12/2026GBX 345.61GBX 338.60
-2.03%		GBX 346GBX 334.60621,978 shs£2.98 billion
08/11/2026GBX 340.60GBX 345.61
+1.47%		GBX 349.60GBX 337.40899,152 shs£3.05 billion
Related Companies

This page (LON:BPT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel