S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
You won't believe what Citigroup just did to it's depositors (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

RIT Capital Partners (RCP) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free RCP Stock Alerts
GBX 1,786
+6.00 (+0.34%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

RIT Capital Partners Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+2.06%
3 Month
Performance
-1.11%
6 Month
Performance
-1.00%
Year-To-Date
Performance
-5.10%
1 Year
Performance
-8.13%
Receive RCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

RCP Stock Chart for Wednesday, April, 17, 2024

RCP Chart by TradingView

RIT Capital Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 1,780GBX 1,786
+0.34%		GBX 1,791.80GBX 1,780191,688 shs£2.63 billion
04/16/2024GBX 1,794GBX 1,780
-0.78%		GBX 1,796GBX 1,776255,966 shs£2.62 billion
04/15/2024GBX 1,782GBX 1,794
+0.67%		GBX 1,800GBX 1,778195,164 shs£2.64 billion
04/12/2024GBX 1,770GBX 1,782
+0.68%		GBX 1,796.35GBX 1,772.68179,396 shs£2.62 billion
04/11/2024GBX 1,762GBX 1,770
+0.45%		GBX 1,776.29GBX 1,758248,983 shs£2.60 billion
04/10/2024GBX 1,746GBX 1,762
+0.92%		GBX 1,766GBX 1,749.64294,176 shs£2.59 billion
04/09/2024GBX 1,750GBX 1,746
-0.23%		GBX 1,754GBX 1,744355,913 shs£2.57 billion
04/08/2024GBX 1,730GBX 1,750
+1.16%		GBX 1,756GBX 1,720299,201 shs£2.58 billion
04/05/2024GBX 1,728GBX 1,730
+0.12%		GBX 1,730GBX 1,705.14240,771 shs£2.55 billion
04/04/2024GBX 1,718GBX 1,728
+0.58%		GBX 1,728GBX 1,698342,131 shs£2.54 billion
04/03/2024GBX 1,740GBX 1,718
-1.26%		GBX 1,742GBX 1,7161.41 million shs£2.53 billion
04/02/2024GBX 1,766GBX 1,740
-1.47%		GBX 1,780GBX 1,740380,769 shs£2.56 billion
04/01/2024GBX 1,766GBX 1,766GBX 1,785.52GBX 1,762280,858 shs£2.60 billion
03/29/2024GBX 1,766GBX 1,766GBX 1,785.52GBX 1,762280,858 shs£2.60 billion
03/28/2024GBX 1,782GBX 1,766
-0.90%		GBX 1,785.52GBX 1,762280,858 shs£2.60 billion
03/27/2024GBX 1,778GBX 1,782
+0.22%		GBX 1,786GBX 1,774321,688 shs£2.62 billion
03/26/2024GBX 1,764GBX 1,778
+0.79%		GBX 1,780GBX 1,765269,575 shs£2.62 billion
03/25/2024GBX 1,762GBX 1,764
+0.11%		GBX 1,770GBX 1,756233,246 shs£2.60 billion
03/22/2024GBX 1,762GBX 1,762GBX 1,767.09GBX 1,750328,430 shs£2.59 billion
03/21/2024GBX 1,756GBX 1,762
+0.34%		GBX 1,774GBX 1,751.70285,839 shs£2.59 billion
03/20/2024GBX 1,748GBX 1,756
+0.46%		GBX 1,762GBX 1,742192,113 shs£2.58 billion
03/19/2024GBX 1,754GBX 1,748
-0.34%		GBX 1,755GBX 1,738259,225 shs£2.57 billion
03/18/2024GBX 1,750GBX 1,754
+0.23%		GBX 1,758GBX 1,738264,980 shs£2.58 billion
03/15/2024GBX 1,734GBX 1,750
+0.92%		GBX 1,751.26GBX 1,730357,104 shs£2.58 billion
03/14/2024GBX 1,742GBX 1,734
-0.46%		GBX 1,750GBX 1,732222,969 shs£2.55 billion
03/13/2024GBX 1,754GBX 1,742
-0.68%		GBX 1,763GBX 1,740325,836 shs£2.56 billion
03/12/2024GBX 1,766GBX 1,754
-0.68%		GBX 1,770GBX 1,754251,613 shs£2.58 billion
03/11/2024GBX 1,772GBX 1,766
-0.34%		GBX 1,776GBX 1,758219,417 shs£2.60 billion
03/08/2024GBX 1,764GBX 1,772
+0.45%		GBX 1,772GBX 1,750263,550 shs£2.61 billion
03/07/2024GBX 1,778GBX 1,764
-0.79%		GBX 1,790GBX 1,760227,701 shs£2.60 billion
03/06/2024GBX 1,768GBX 1,778
+0.57%		GBX 1,778GBX 1,764.22215,288 shs£2.62 billion
03/05/2024GBX 1,770GBX 1,768
-0.11%		GBX 1,786GBX 1,760256,092 shs£2.60 billion
03/04/2024GBX 1,782GBX 1,770
-0.67%		GBX 1,792GBX 1,764184,496 shs£2.60 billion
03/01/2024GBX 1,764GBX 1,782
+1.02%		GBX 1,786GBX 1,768110,074 shs£2.62 billion
02/29/2024GBX 1,766GBX 1,764
-0.11%		GBX 1,790GBX 1,762224,579 shs£2.60 billion
02/28/2024GBX 1,788GBX 1,766
-1.23%		GBX 1,790GBX 1,765.70229,356 shs£2.60 billion
02/27/2024GBX 1,788GBX 1,788GBX 1,796.60GBX 1,786224,401 shs£2.63 billion
02/26/2024GBX 1,802GBX 1,788
-0.78%		GBX 1,816GBX 1,780145,159 shs£2.63 billion
02/23/2024GBX 1,816GBX 1,802
-0.77%		GBX 1,828GBX 1,800112,395 shs£2.65 billion
02/22/2024GBX 1,806GBX 1,816
+0.55%		GBX 1,830GBX 1,802116,200 shs£2.67 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024GBX 1,808GBX 1,806
-0.11%		GBX 1,816.08GBX 1,800212,928 shs£2.66 billion
02/20/2024GBX 1,818GBX 1,808
-0.55%		GBX 1,819.53GBX 1,802.96102,179 shs£2.66 billion
02/19/2024GBX 1,830GBX 1,818
-0.66%		GBX 1,840GBX 1,81497,770 shs£2.68 billion
02/16/2024GBX 1,822GBX 1,830
+0.44%		GBX 1,840GBX 1,820122,488 shs£2.69 billion
02/15/2024GBX 1,836GBX 1,822
-0.76%		GBX 1,844GBX 1,822224,816 shs£2.68 billion
02/14/2024GBX 1,816GBX 1,836
+1.10%		GBX 1,840GBX 1,817145,618 shs£2.70 billion
02/13/2024GBX 1,836GBX 1,816
-1.09%		GBX 1,840GBX 1,814135,134 shs£2.67 billion
02/12/2024GBX 1,842GBX 1,836
-0.33%		GBX 1,850GBX 1,830133,811 shs£2.70 billion
02/09/2024GBX 1,850GBX 1,842
-0.43%		GBX 1,868GBX 1,842114,831 shs£2.71 billion
02/08/2024GBX 1,890GBX 1,850
-2.12%		GBX 1,898GBX 1,850160,840 shs£2.72 billion
02/07/2024GBX 1,890GBX 1,890GBX 1,897GBX 1,883.40107,959 shs£2.78 billion
02/06/2024GBX 1,886GBX 1,890
+0.21%		GBX 1,898GBX 1,883.60127,719 shs£2.78 billion
02/05/2024GBX 1,890GBX 1,886
-0.21%		GBX 1,895.04GBX 1,882135,650 shs£2.79 billion
02/02/2024GBX 1,890GBX 1,890GBX 1,906GBX 1,88690,689 shs£2.80 billion
02/01/2024GBX 1,896GBX 1,890
-0.32%		GBX 1,904GBX 1,880.08147,535 shs£2.80 billion
01/31/2024GBX 1,882GBX 1,896
+0.74%		GBX 1,902GBX 1,876265,747 shs£2.81 billion
01/30/2024GBX 1,880GBX 1,882
+0.11%		GBX 1,884GBX 1,868145,613 shs£2.79 billion
01/29/2024GBX 1,866GBX 1,880
+0.75%		GBX 1,880GBX 1,856138,095 shs£2.78 billion
01/26/2024GBX 1,862GBX 1,866
+0.21%		GBX 1,874GBX 1,846146,360 shs£2.76 billion
01/25/2024GBX 1,852GBX 1,862
+0.54%		GBX 1,866.01GBX 1,846167,095 shs£2.76 billion
01/24/2024GBX 1,840GBX 1,852
+0.65%		GBX 1,860GBX 1,836.40105,510 shs£2.74 billion
01/23/2024GBX 1,832GBX 1,840
+0.44%		GBX 1,858GBX 1,820.96284,908 shs£2.72 billion
01/22/2024GBX 1,828GBX 1,832
+0.22%		GBX 1,840GBX 1,818.30402,694 shs£2.71 billion
01/19/2024GBX 1,836GBX 1,828
-0.44%		GBX 1,846GBX 1,828227,343 shs£2.71 billion
01/18/2024GBX 1,806GBX 1,836
+1.66%		GBX 1,840GBX 1,804486,082 shs£2.72 billion
01/17/2024GBX 1,848GBX 1,806
-2.27%		GBX 1,853GBX 1,800162,301 shs£2.67 billion
01/16/2024GBX 1,868GBX 1,848
-1.07%		GBX 1,868GBX 1,846147,560 shs£2.74 billion

Related Companies:
This page (LON:RCP) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative