RIT Capital Partners (RCP) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free RCP Stock Alerts GBX 1,786 +6.00 (+0.34%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades RIT Capital Partners Stock Price Performance5 Day Performance+0.22%1 Month Performance+2.06%3 Month Performance-1.11%6 Month Performance-1.00%Year-To-Date Performance-5.10%1 Year Performance-8.13% Receive RCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic RCP Stock Chart for Wednesday, April, 17, 2024 RCP Chart by TradingView RIT Capital Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 1,780GBX 1,786+0.34%GBX 1,791.80GBX 1,780191,688 shs£2.63 billion04/16/2024GBX 1,794GBX 1,780-0.78%GBX 1,796GBX 1,776255,966 shs£2.62 billion04/15/2024GBX 1,782GBX 1,794+0.67%GBX 1,800GBX 1,778195,164 shs£2.64 billion04/12/2024GBX 1,770GBX 1,782+0.68%GBX 1,796.35GBX 1,772.68179,396 shs£2.62 billion04/11/2024GBX 1,762GBX 1,770+0.45%GBX 1,776.29GBX 1,758248,983 shs£2.60 billion04/10/2024GBX 1,746GBX 1,762+0.92%GBX 1,766GBX 1,749.64294,176 shs£2.59 billion Get the Latest News and Ratings for RCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 1,750GBX 1,746-0.23%GBX 1,754GBX 1,744355,913 shs£2.57 billion04/08/2024GBX 1,730GBX 1,750+1.16%GBX 1,756GBX 1,720299,201 shs£2.58 billion04/05/2024GBX 1,728GBX 1,730+0.12%GBX 1,730GBX 1,705.14240,771 shs£2.55 billion04/04/2024GBX 1,718GBX 1,728+0.58%GBX 1,728GBX 1,698342,131 shs£2.54 billion04/03/2024GBX 1,740GBX 1,718-1.26%GBX 1,742GBX 1,7161.41 million shs£2.53 billion04/02/2024GBX 1,766GBX 1,740-1.47%GBX 1,780GBX 1,740380,769 shs£2.56 billion04/01/2024GBX 1,766GBX 1,766GBX 1,785.52GBX 1,762280,858 shs£2.60 billion03/29/2024GBX 1,766GBX 1,766GBX 1,785.52GBX 1,762280,858 shs£2.60 billion03/28/2024GBX 1,782GBX 1,766-0.90%GBX 1,785.52GBX 1,762280,858 shs£2.60 billion03/27/2024GBX 1,778GBX 1,782+0.22%GBX 1,786GBX 1,774321,688 shs£2.62 billion03/26/2024GBX 1,764GBX 1,778+0.79%GBX 1,780GBX 1,765269,575 shs£2.62 billion03/25/2024GBX 1,762GBX 1,764+0.11%GBX 1,770GBX 1,756233,246 shs£2.60 billion03/22/2024GBX 1,762GBX 1,762GBX 1,767.09GBX 1,750328,430 shs£2.59 billion03/21/2024GBX 1,756GBX 1,762+0.34%GBX 1,774GBX 1,751.70285,839 shs£2.59 billion03/20/2024GBX 1,748GBX 1,756+0.46%GBX 1,762GBX 1,742192,113 shs£2.58 billion03/19/2024GBX 1,754GBX 1,748-0.34%GBX 1,755GBX 1,738259,225 shs£2.57 billion03/18/2024GBX 1,750GBX 1,754+0.23%GBX 1,758GBX 1,738264,980 shs£2.58 billion03/15/2024GBX 1,734GBX 1,750+0.92%GBX 1,751.26GBX 1,730357,104 shs£2.58 billion03/14/2024GBX 1,742GBX 1,734-0.46%GBX 1,750GBX 1,732222,969 shs£2.55 billion03/13/2024GBX 1,754GBX 1,742-0.68%GBX 1,763GBX 1,740325,836 shs£2.56 billion03/12/2024GBX 1,766GBX 1,754-0.68%GBX 1,770GBX 1,754251,613 shs£2.58 billion03/11/2024GBX 1,772GBX 1,766-0.34%GBX 1,776GBX 1,758219,417 shs£2.60 billion03/08/2024GBX 1,764GBX 1,772+0.45%GBX 1,772GBX 1,750263,550 shs£2.61 billion03/07/2024GBX 1,778GBX 1,764-0.79%GBX 1,790GBX 1,760227,701 shs£2.60 billion03/06/2024GBX 1,768GBX 1,778+0.57%GBX 1,778GBX 1,764.22215,288 shs£2.62 billion03/05/2024GBX 1,770GBX 1,768-0.11%GBX 1,786GBX 1,760256,092 shs£2.60 billion03/04/2024GBX 1,782GBX 1,770-0.67%GBX 1,792GBX 1,764184,496 shs£2.60 billion03/01/2024GBX 1,764GBX 1,782+1.02%GBX 1,786GBX 1,768110,074 shs£2.62 billion02/29/2024GBX 1,766GBX 1,764-0.11%GBX 1,790GBX 1,762224,579 shs£2.60 billion02/28/2024GBX 1,788GBX 1,766-1.23%GBX 1,790GBX 1,765.70229,356 shs£2.60 billion02/27/2024GBX 1,788GBX 1,788GBX 1,796.60GBX 1,786224,401 shs£2.63 billion02/26/2024GBX 1,802GBX 1,788-0.78%GBX 1,816GBX 1,780145,159 shs£2.63 billion02/23/2024GBX 1,816GBX 1,802-0.77%GBX 1,828GBX 1,800112,395 shs£2.65 billion02/22/2024GBX 1,806GBX 1,816+0.55%GBX 1,830GBX 1,802116,200 shs£2.67 billionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/21/2024GBX 1,808GBX 1,806-0.11%GBX 1,816.08GBX 1,800212,928 shs£2.66 billion02/20/2024GBX 1,818GBX 1,808-0.55%GBX 1,819.53GBX 1,802.96102,179 shs£2.66 billion02/19/2024GBX 1,830GBX 1,818-0.66%GBX 1,840GBX 1,81497,770 shs£2.68 billion02/16/2024GBX 1,822GBX 1,830+0.44%GBX 1,840GBX 1,820122,488 shs£2.69 billion02/15/2024GBX 1,836GBX 1,822-0.76%GBX 1,844GBX 1,822224,816 shs£2.68 billion02/14/2024GBX 1,816GBX 1,836+1.10%GBX 1,840GBX 1,817145,618 shs£2.70 billion02/13/2024GBX 1,836GBX 1,816-1.09%GBX 1,840GBX 1,814135,134 shs£2.67 billion02/12/2024GBX 1,842GBX 1,836-0.33%GBX 1,850GBX 1,830133,811 shs£2.70 billion02/09/2024GBX 1,850GBX 1,842-0.43%GBX 1,868GBX 1,842114,831 shs£2.71 billion02/08/2024GBX 1,890GBX 1,850-2.12%GBX 1,898GBX 1,850160,840 shs£2.72 billion02/07/2024GBX 1,890GBX 1,890GBX 1,897GBX 1,883.40107,959 shs£2.78 billion02/06/2024GBX 1,886GBX 1,890+0.21%GBX 1,898GBX 1,883.60127,719 shs£2.78 billion02/05/2024GBX 1,890GBX 1,886-0.21%GBX 1,895.04GBX 1,882135,650 shs£2.79 billion02/02/2024GBX 1,890GBX 1,890GBX 1,906GBX 1,88690,689 shs£2.80 billion02/01/2024GBX 1,896GBX 1,890-0.32%GBX 1,904GBX 1,880.08147,535 shs£2.80 billion01/31/2024GBX 1,882GBX 1,896+0.74%GBX 1,902GBX 1,876265,747 shs£2.81 billion01/30/2024GBX 1,880GBX 1,882+0.11%GBX 1,884GBX 1,868145,613 shs£2.79 billion01/29/2024GBX 1,866GBX 1,880+0.75%GBX 1,880GBX 1,856138,095 shs£2.78 billion01/26/2024GBX 1,862GBX 1,866+0.21%GBX 1,874GBX 1,846146,360 shs£2.76 billion01/25/2024GBX 1,852GBX 1,862+0.54%GBX 1,866.01GBX 1,846167,095 shs£2.76 billion01/24/2024GBX 1,840GBX 1,852+0.65%GBX 1,860GBX 1,836.40105,510 shs£2.74 billion01/23/2024GBX 1,832GBX 1,840+0.44%GBX 1,858GBX 1,820.96284,908 shs£2.72 billion01/22/2024GBX 1,828GBX 1,832+0.22%GBX 1,840GBX 1,818.30402,694 shs£2.71 billion01/19/2024GBX 1,836GBX 1,828-0.44%GBX 1,846GBX 1,828227,343 shs£2.71 billion01/18/2024GBX 1,806GBX 1,836+1.66%GBX 1,840GBX 1,804486,082 shs£2.72 billion01/17/2024GBX 1,848GBX 1,806-2.27%GBX 1,853GBX 1,800162,301 shs£2.67 billion01/16/2024GBX 1,868GBX 1,848-1.07%GBX 1,868GBX 1,846147,560 shs£2.74 billion Related Companies: HICL Stock Price Chart ABDN Stock Price Chart MNKS Stock Price Chart JGGI Stock Price Chart STJ Stock Price Chart INPP Stock Price Chart BUR Stock Price Chart SSON Stock Price Chart HGT Stock Price Chart IIG Stock Price Chart Receive RCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCP) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RIT Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.