Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free PRM Stock Alerts

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 1.70 +0.01 (+0.53%)
As of 12:11 PM Eastern
Compare

Proteome Sciences Stock Price Performance

The Proteome Sciences (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.30%, with a year-to-date return of -32.04%. In the past month, the stock has increased 6.19%, reflecting recent market activity.

As of the latest close, Proteome Sciences traded at GBX 1.88 with a market cap of £6.59 million and volume of 64,062 shares. Five years ago, the stock traded at GBX 6.80, representing a 75.01% decrease over that period. At the time, it had a market cap of £20.07 million and a volume of 190,701 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.19%
1 Month
Performance
+6.19%
3 Month
Performance
+8.91%
Year-To-Date
Performance
-32.04%
1 Year
Performance
-44.30%
5 Year
Performance
-75.01%

PRM Stock Chart for Friday, June, 26, 2026

PRM Chart by TradingView

Proteome Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 1.51GBX 1.88
+24.50%		GBX 1.88GBX 1.5264,062 shs£6.59 million
06/24/2026GBX 1.50GBX 1.51
+0.67%		GBX 2GBX 1.51268,915 shs£5.30 million
06/23/2026GBX 1.50GBX 1.50GBX 1.50GBX 1.50966 shs£5.26 million
06/22/2026GBX 1.51GBX 1.50
-0.66%		GBX 2.30GBX 1.50230,393 shs£5.26 million
06/19/2026GBX 1.60GBX 1.51
-5.63%		GBX 2GBX 1.505,639 shs£5.30 million
06/18/2026GBX 1.60GBX 1.60GBX 1.60GBX 1.402,236 shs£5.61 million
06/17/2026GBX 1.60GBX 1.60GBX 1.64GBX 1.60134,545 shs£5.61 million
06/16/2026GBX 1.60GBX 1.60GBX 1.60GBX 1.602,197 shs£5.61 million
06/15/2026GBX 1.55GBX 1.60
+3.23%		GBX 1.90GBX 1.60139,591 shs£5.61 million
06/12/2026GBX 1.55GBX 1.55GBX 1.55GBX 1.553,676 shs£5.44 million
06/11/2026GBX 1.55GBX 1.55GBX 1.99GBX 1.551.44 million shs£5.44 million
06/10/2026GBX 1.55GBX 1.55GBX 1.99GBX 1.5530,610 shs£5.44 million
06/09/2026GBX 1.85GBX 1.55
-16.22%		GBX 1.85GBX 1.5558,414 shs£5.44 million
06/08/2026GBX 1.60GBX 1.85
+15.63%		GBX 1.85GBX 1.55132,097 shs£6.49 million
06/05/2026GBX 1.61GBX 1.60
-0.62%		GBX 2GBX 1.6023,469 shs£5.61 million
06/04/2026GBX 1.65GBX 1.61
-2.54%		GBX 2.02GBX 1.60254,621 shs£5.65 million
06/03/2026GBX 1.41GBX 1.65
+17.16%		GBX 2.06GBX 1.60680,091 shs£5.79 million
06/02/2026GBX 1.41GBX 1.41GBX 2.06GBX 1.411.07 million shs£4.95 million
06/01/2026GBX 1.40GBX 1.41
+0.71%		GBX 2.30GBX 1.40536,656 shs£4.95 million
05/29/2026GBX 2.17GBX 1.40
-35.33%		GBX 1.40GBX 1.403,137 shs£4.91 million
05/28/2026GBX 1.67GBX 2.17
+29.64%		GBX 2.17GBX 1.4283,634 shs£7.59 million
05/27/2026GBX 1.60GBX 1.67
+4.37%		GBX 1.67GBX 1.4115.68 million shs£5.86 million
05/26/2026GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.4523,091 shs£5.61 million
05/25/2026GBX 1.50GBX 1.50GBX 1.74GBX 1.50279,532 shs£5.26 million
Related Companies

This page (LON:PRM) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Gold Will Hit $4,900
JPMorgan now sees gold hitting $4,900, and central banks are buying at a record 710 tonnes per quarter. Trump'...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel