Free Trial
→ I've seen this movie before (last time: 17,556%) (From Crypto 101 Media) (Ad)tc pixel Free PRM Stock Alerts

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 1.22 -0.19 (-13.21%)
As of 10:02 AM Eastern
Compare

Proteome Sciences Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-21.71%
3 Month
Performance
-26.36%
Year-To-Date
Performance
-51.40%
1 Year
Performance
-35.54%
5 Year
Performance
-77.63%

PRM Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Proteome Sciences (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.54%, with a year-to-date return of -51.40%. In the past month, the stock has decreased 21.71%, reflecting recent market activity.

As of the latest close, Proteome Sciences traded at GBX 1.21 with a market cap of £4.24 million and volume of 8,977 shares. Five years ago, the stock traded at GBX 5.43, representing a 77.63% decrease over that period. At the time, it had a market cap of £16.03 million and a volume of 44,872 shares. View the advanced PRM chart on TradingView.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Proteome Sciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 1.50GBX 1.21
-19.39%		GBX 1.60GBX 1.218,977 shs£4.24 million
10/02/2026GBX 1.21GBX 1.50
+24.05%		GBX 1.69GBX 1.504,729 shs£5.26 million
10/01/2026GBX 1.69GBX 1.21
-28.40%		GBX 1.69GBX 1.2181,966 shs£4.24 million
09/30/2026GBX 1.69GBX 1.69GBX 1.69GBX 1.20270 shs£5.93 million
09/29/2026GBX 1.21GBX 1.69
+39.67%		GBX 1.69GBX 1.20536 shs£5.93 million
09/28/2026GBX 1.45GBX 1.21
-16.55%		GBX 1.69GBX 1.20107,495 shs£4.24 million
09/25/2026GBX 1.69GBX 1.45
-14.20%		GBX 1.45GBX 1.40115,425 shs£5.09 million
09/24/2026GBX 1.58GBX 1.69
+6.96%		GBX 1.69GBX 1.6959 shs£5.93 million
09/23/2026GBX 1.51GBX 1.58
+4.64%		GBX 1.69GBX 1.2763,410 shs£5.54 million
09/22/2026GBX 1.26GBX 1.51
+19.84%		GBX 1.69GBX 1.512,186 shs£5.30 million
09/21/2026GBX 1.58GBX 1.26
-20.30%		GBX 1.69GBX 1.26227,416 shs£4.42 million
09/18/2026GBX 1.21GBX 1.58
+30.66%		GBX 1.69GBX 1.274.57 million shs£5.55 million
09/17/2026GBX 1.26GBX 1.21
-3.97%		GBX 1.70GBX 1.215.28 million shs£4.24 million
09/16/2026GBX 1.46GBX 1.26
-13.52%		GBX 1.69GBX 1.26534,540 shs£4.42 million
09/15/2026GBX 1.53GBX 1.46
-4.71%		GBX 1.60GBX 1.26691,736 shs£5.11 million
09/14/2026GBX 1.53GBX 1.53GBX 1.53GBX 1.2028,409 shs£5.36 million
09/11/2026GBX 1.60GBX 1.53
-4.44%		GBX 1.60GBX 1.2133,587 shs£5.36 million
09/10/2026GBX 1.21GBX 1.60
+32.23%		GBX 1.60GBX 1.20725 shs£5.61 million
09/09/2026GBX 1.59GBX 1.21
-23.90%		GBX 1.60GBX 1.21231 shs£4.24 million
09/08/2026GBX 1.55GBX 1.59
+2.45%		GBX 1.59GBX 1.2166,583 shs£5.58 million
09/07/2026GBX 1.55GBX 1.55GBX 1.60GBX 1.554,628 shs£5.44 million
Related Companies

This page (LON:PRM) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel