Proteome Sciences (PRM) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free PRM Stock Alerts GBX 3.39 +0.09 (+2.73%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Proteome Sciences Stock Price Performance5 Day Performance-5.57%1 Month Performance-15.25%3 Month PerformanceN/A6 Month Performance-45.10%Year-To-Date PerformanceN/A1 Year Performance-11.26% Receive PRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one PRM Stock Chart for Thursday, March, 28, 2024 PRM Chart by TradingView Proteome Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 3.60GBX 3.39-5.83%GBX 3.39GBX 3.1216,418 shs£10.01 million03/27/2024GBX 3.68GBX 3.60-2.17%GBX 3.60GBX 3108,551 shs£10.63 million03/26/2024GBX 3.49GBX 3.68+5.44%GBX 3.68GBX 3.68271 shs£10.86 million03/25/2024GBX 3.59GBX 3.49-2.79%GBX 3.49GBX 3.1630,000 shs£10.30 million03/22/2024GBX 3.88GBX 3.20-17.57%GBX 3.69GBX 3488,064 shs£9.45 million03/21/2024GBX 3.33GBX 3.88+16.75%GBX 3.88GBX 3.1954,018 shs£11.46 million Get the Latest News and Ratings for PRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 3.36GBX 3.33-1.04%GBX 3.74GBX 3.22137,792 shs£9.82 million03/19/2024GBX 3.20GBX 3.36+5.00%GBX 3.51GBX 3.36411,666 shs£9.92 million03/18/2024N/AGBX 3.20GBX 3.88GBX 3.20356,375 shs£9.45 million03/15/2024GBX 3.60GBX 3.02-16.06%GBX 3.60GBX 3773,341 shs£8.92 million03/14/2024GBX 3.30GBX 3.60+9.09%GBX 3.98GBX 3.6030,501 shs£10.63 million03/13/2024GBX 3.80GBX 3.30-13.16%GBX 3.79GBX 3.30183,111 shs£9.74 million03/12/2024GBX 4.50GBX 3.80-15.56%GBX 4GBX 3.77655,030 shs£11.22 million03/11/2024GBX 4.08GBX 4.50+10.29%GBX 4.50GBX 3.8014,843 shs£13.28 million03/08/2024GBX 4.30GBX 3.80-11.63%GBX 4.35GBX 3.80118,958 shs£11.22 million03/07/2024GBX 3.94GBX 4.30+9.08%GBX 4.30GBX 4.3012,000 shs£12.69 million03/06/2024GBX 4.16GBX 3.94-5.24%GBX 3.94GBX 3.9420 shs£11.64 million03/05/2024GBX 3.97GBX 4.16+4.79%GBX 4.16GBX 3.9740,000 shs£12.28 million03/04/2024GBX 4.16GBX 3.97-4.57%GBX 4.50GBX 3.9740,025 shs£11.72 million03/01/2024GBX 4.20GBX 4.11-2.14%GBX 4.20GBX 3.90300,100 shs£12.13 million02/29/2024GBX 4GBX 4.20+5.00%GBX 4.20GBX 3.90300,100 shs£12.40 million02/28/2024GBX 4.27GBX 4-6.32%GBX 4.30GBX 483,238 shs£11.81 million02/27/2024GBX 4.50GBX 4.27-5.11%GBX 4.27GBX 4.272,000 shs£12.60 million02/26/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.3046,792 shs£13.28 million02/23/2024GBX 4.50GBX 4.30-4.44%GBX 4.30GBX 4.3046,792 shs£12.69 million02/22/2024GBX 4.27GBX 4.50+5.39%GBX 4.50GBX 4.272,359 shs£13.28 million02/21/2024GBX 4.26GBX 4.27+0.23%GBX 4.27GBX 4.272,359 shs£12.60 million02/20/2024GBX 4GBX 4.26+6.50%GBX 4.26GBX 4.2624,969 shs£12.58 million02/19/2024GBX 4.40GBX 4-9.09%GBX 4.18GBX 444,762 shs£11.81 million02/16/2024GBX 4.18GBX 4.50+7.66%GBX 4.50GBX 418,557 shs£13.28 million02/15/2024GBX 4.50GBX 4.18-7.11%GBX 4.18GBX 4.183,484 shs£12.34 million02/14/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.5025,976 shs£13.28 million02/13/2024GBX 4.18GBX 4.50+7.66%GBX 5GBX 426,054 shs£13.28 million02/12/2024GBX 4.50GBX 4.18-7.11%GBX 5GBX 426,056 shs£12.34 million02/09/2024GBX 4.26GBX 4.20-1.41%GBX 5GBX 4260,742 shs£12.40 million02/08/2024GBX 4.50GBX 4.26-5.33%GBX 4.50GBX 456,000 shs£12.58 million02/07/2024GBX 4.15GBX 4.50+8.43%GBX 4.82GBX 4.1512,544 shs£13.28 million02/06/2024GBX 4.50GBX 4.15-7.78%GBX 4.82GBX 4.1512,544 shs£12.25 million02/05/2024GBX 4.50GBX 4.50GBX 5GBX 4.11176,096 shs£13.28 million02/02/2024GBX 4.30GBX 4.50+4.65%GBX 4.50GBX 4.11176,071 shs£13.28 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024GBX 4.44GBX 4.30-3.15%GBX 4.30GBX 4.3021,641 shs£12.69 million01/31/2024GBX 4.60GBX 4.44-3.48%GBX 4.44GBX 4.21178,700 shs£13.11 million01/30/2024GBX 4.50GBX 4.60+2.22%GBX 4.60GBX 4.20500 shs£13.58 million01/29/2024GBX 4.59GBX 4.50-1.96%GBX 4.50GBX 4.48265,746 shs£13.28 million01/26/2024GBX 4.35GBX 4.59+5.52%GBX 4.59GBX 4.44122,118 shs£13.55 million01/25/2024GBX 4.11GBX 4.35+5.84%GBX 4.35GBX 4.2224,962 shs£12.84 million01/24/2024GBX 4.21GBX 4.11-2.35%GBX 4.23GBX 4.11226,880 shs£12.13 million01/23/2024GBX 4.31GBX 4.21-2.39%GBX 4.21GBX 4.21500 shs£12.42 million01/22/2024GBX 4.90GBX 4.31-12.00%GBX 5GBX 4.04210,706 shs£12.73 million01/19/2024GBX 4.49GBX 5.28+17.68%GBX 5.28GBX 4.88300,189 shs£15.60 million01/18/2024GBX 4.51GBX 4.49-0.44%GBX 4.49GBX 4.344,848 shs£13.25 million01/17/2024GBX 4.34GBX 4.51+4.04%GBX 4.51GBX 4.3494 shs£13.31 million01/16/2024GBX 4.51GBX 4.34-3.88%GBX 4.34GBX 4.3494 shs£12.80 million01/15/2024GBX 4.75GBX 4.51-4.95%GBX 4.51GBX 4.34169,300 shs£13.31 million01/12/2024GBX 4.75GBX 4.75GBX 5.20GBX 4.3417,880 shs£14.01 million01/11/2024GBX 4.99GBX 4.75-4.91%GBX 5.20GBX 4.3417,881 shs£14.01 million01/10/2024GBX 4.80GBX 4.99+4.07%GBX 4.99GBX 4.9950,000 shs£14.73 million01/09/2024GBX 4.80GBX 4.80GBX 5.25GBX 4.14317,413 shs£14.15 million01/08/2024GBX 4.75GBX 4.80+1.05%GBX 5.25GBX 4.14317,413 shs£14.15 million01/05/2024GBX 5.45GBX 4.99-8.44%GBX 4.99GBX 4.258,135 shs£14.73 million01/04/2024GBX 5.75GBX 5.45-5.22%GBX 5.45GBX 5.457 shs£16.09 million01/03/2024GBX 4.53GBX 5.75+26.93%GBX 5.75GBX 4.502,635 shs£16.97 million Related Companies: Abingdon Health Stock Chart LungLife AI Stock Chart GENinCode Stock Chart genedrive Stock Chart Verici Dx Stock Chart ANGLE Stock Chart Totally Stock Chart Kanabo Group Stock Chart MGC Pharmaceuticals Stock Chart Synairgen Stock Chart Receive PRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proteome Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.