Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free PRM Stock Alerts

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 1.38 -0.08 (-5.17%)
As of 07:04 AM Eastern
Compare

Proteome Sciences Stock Price Performance

5 Day
Performance
-10.07%
1 Month
Performance
-20.06%
3 Month
Performance
-14.06%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-57.22%
5 Year
Performance
-75.66%

PRM Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Proteome Sciences (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.22%, with a year-to-date return of -45.00%. In the past month, the stock has decreased 20.06%, reflecting recent market activity.

As of the latest close, Proteome Sciences traded at GBX 1.46 with a market cap of £5.11 million and volume of 691,736 shares. Five years ago, the stock traded at GBX 5.65, representing a 75.66% decrease over that period. At the time, it had a market cap of £16.68 million and a volume of 114,633 shares. View the advanced PRM chart on TradingView.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Proteome Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 1.53GBX 1.46
-4.71%		GBX 1.60GBX 1.26691,736 shs£5.11 million
09/14/2026GBX 1.53GBX 1.53GBX 1.53GBX 1.2028,409 shs£5.36 million
09/11/2026GBX 1.60GBX 1.53
-4.44%		GBX 1.60GBX 1.2133,587 shs£5.36 million
09/10/2026GBX 1.21GBX 1.60
+32.23%		GBX 1.60GBX 1.20725 shs£5.61 million
09/09/2026GBX 1.59GBX 1.21
-23.90%		GBX 1.60GBX 1.21231 shs£4.24 million
09/08/2026GBX 1.55GBX 1.59
+2.45%		GBX 1.59GBX 1.2166,583 shs£5.58 million
09/07/2026GBX 1.55GBX 1.55GBX 1.60GBX 1.554,628 shs£5.44 million
09/04/2026GBX 1.50GBX 1.55
+3.81%		GBX 1.60GBX 1.214,661 shs£5.44 million
09/03/2026GBX 1.58GBX 1.50
-5.38%		GBX 1.60GBX 1.50392,956 shs£5.24 million
09/02/2026GBX 1.79GBX 1.58
-11.73%		GBX 1.59GBX 1.21170,616 shs£5.54 million
09/01/2026GBX 1.48GBX 1.79
+21.03%		GBX 1.79GBX 1.3214,113 shs£6.28 million
08/31/2026GBX 1.48GBX 1.48GBX 1.85GBX 1.48150,162 shs£5.19 million
08/28/2026GBX 1.78GBX 1.48
-16.91%		GBX 1.85GBX 1.48150,162 shs£5.19 million
08/27/2026GBX 1.85GBX 1.78
-3.78%		GBX 1.78GBX 1.40730,646 shs£6.24 million
08/26/2026GBX 1.42GBX 1.85
+30.56%		GBX 1.86GBX 1.31969,870 shs£6.49 million
08/25/2026GBX 1.46GBX 1.42
-3.01%		GBX 1.78GBX 1.42327,792 shs£4.97 million
08/24/2026GBX 1.78GBX 1.46
-17.78%		GBX 1.80GBX 1.441.08 million shs£5.12 million
08/21/2026GBX 1.90GBX 1.78
-6.47%		GBX 1.89GBX 1.60223,881 shs£6.23 million
08/20/2026GBX 1.62GBX 1.90
+17.43%		GBX 1.99GBX 1.60268,017 shs£6.66 million
08/19/2026GBX 2GBX 1.62
-19.10%		GBX 1.99GBX 1.6048,038 shs£5.68 million
08/18/2026GBX 1.97GBX 2
+1.68%		GBX 2.10GBX 1.60111,374 shs£7.01 million
08/17/2026GBX 1.72GBX 1.97
+14.36%		GBX 1.99GBX 1.6023,304 shs£6.90 million
Related Companies

This page (LON:PRM) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel