Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free IDHC Stock Alerts

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

Integrated Diagnostics logo
GBX 0.50 0.00 (0.00%)
As of 12:03 PM Eastern
Compare

Integrated Diagnostics Stock Price Performance

The Integrated Diagnostics (IDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.44%, with a year-to-date return of -33.51%. In the past month, the stock has decreased 11.78%, reflecting recent market activity.

As of the latest close, Integrated Diagnostics traded at GBX 0.50 with a market cap of £290.66 million and volume of 547,800 shares. Five years ago, the stock traded at GBX 1.19, representing a 57.82% decrease over that period. At the time, it had a market cap of £6.90 million and a volume of 76,480 shares.

Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.06%
1 Month
Performance
-11.78%
3 Month
Performance
-10.36%
Year-To-Date
Performance
-33.51%
1 Year
Performance
+39.44%
5 Year
Performance
-57.82%

IDHC Stock Chart for Friday, June, 26, 2026

IDHC Chart by TradingView

Integrated Diagnostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 0.50GBX 0.50
+0.40%		GBX 0.50GBX 0.49547,800 shs£290.66 million
06/24/2026GBX 0.50GBX 0.50
+0.81%		GBX 0.50GBX 0.481.16 million shs£2.91 million
06/23/2026GBX 0.58GBX 0.50
-13.89%		GBX 0.56GBX 0.49953,582 shs£2.88 million
06/22/2026GBX 0.56GBX 0.58
+2.86%		GBX 0.58GBX 0.5578,383 shs£330.19 million
06/19/2026GBX 0.55GBX 0.56
+1.45%		GBX 0.58GBX 0.5596,470 shs£3.26 million
06/18/2026GBX 0.58GBX 0.55
-4.50%		GBX 0.58GBX 0.5516,330 shs£3.21 million
06/17/2026GBX 0.56GBX 0.58
+3.21%		GBX 0.58GBX 0.557,453 shs£3.36 million
06/16/2026GBX 0.56GBX 0.56
+0.72%		GBX 0.59GBX 0.56241,968 shs£3.26 million
06/15/2026GBX 0.53GBX 0.56
+4.91%		GBX 0.56GBX 0.538,411 shs£3.23 million
06/12/2026GBX 0.53GBX 0.53
-0.38%		GBX 0.53GBX 0.5170,455 shs£3.08 million
06/11/2026GBX 0.54GBX 0.53
-1.48%		GBX 0.55GBX 0.535,021 shs£3.09 million
06/10/2026GBX 0.55GBX 0.54
-1.46%		GBX 0.55GBX 0.54850,103 shs£3.14 million
06/09/2026GBX 0.54GBX 0.55
+1.48%		GBX 0.55GBX 0.544,679 shs£3.19 million
06/08/2026GBX 0.55GBX 0.54
-1.82%		GBX 0.55GBX 0.5280,572 shs£3.14 million
06/05/2026GBX 0.53GBX 0.55
+3.77%		GBX 0.55GBX 0.5270,108 shs£3.20 million
06/04/2026GBX 0.58GBX 0.53
-8.62%		GBX 0.60GBX 0.531.82 million shs£3.08 million
06/03/2026GBX 0.58GBX 0.58GBX 0.60GBX 0.584,122 shs£3.37 million
06/02/2026GBX 0.58GBX 0.58GBX 0.60GBX 0.58111,898 shs£3.37 million
06/01/2026GBX 0.60GBX 0.58
-2.68%		GBX 0.61GBX 0.5853,622 shs£3.37 million
05/29/2026GBX 0.57GBX 0.60
+4.56%		GBX 0.60GBX 0.56103,137 shs£3.47 million
05/28/2026GBX 0.56GBX 0.57
+2.15%		GBX 0.57GBX 0.53138,556 shs£3.31 million
05/27/2026GBX 0.57GBX 0.56
-1.93%		GBX 0.59GBX 0.55102,896 shs£3.24 million
05/26/2026GBX 0.59GBX 0.57
-2.90%		GBX 0.59GBX 0.5539,325 shs£3.31 million
05/25/2026GBX 0.59GBX 0.59GBX 0.59GBX 0.5648,346 shs£3.41 million
Related Companies

This page (LON:IDHC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel