Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free IDHC Stock Alerts

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

Integrated Diagnostics logo
GBX 0.53 -0.02 (-3.28%)
As of 11:59 AM Eastern
Compare

Integrated Diagnostics Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+2.71%
3 Month
Performance
+3.92%
Year-To-Date
Performance
-29.80%
1 Year
Performance
+2.91%
5 Year
Performance
-57.00%

IDHC Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Integrated Diagnostics (IDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.91%, with a year-to-date return of -29.80%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Integrated Diagnostics traded at GBX 0.55 with a market cap of £3.19 million and volume of 118,288 shares. Five years ago, the stock traded at GBX 1.23, representing a 57.00% decrease over that period. At the time, it had a market cap of £7.40 million and a volume of 746,285 shares. View the advanced IDHC chart on TradingView.

Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Integrated Diagnostics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 0.55GBX 0.55GBX 0.55GBX 0.52118,288 shs£3.19 million
10/02/2026GBX 0.52GBX 0.55
+4.98%		GBX 0.55GBX 0.5243,418 shs£3.19 million
10/01/2026GBX 0.52GBX 0.52GBX 0.53GBX 0.52104,989 shs£3.04 million
09/30/2026GBX 0.52GBX 0.52GBX 0.55GBX 0.5214,106 shs£3.04 million
09/29/2026GBX 0.52GBX 0.52
+0.38%		GBX 0.54GBX 0.52377 shs£3.04 million
09/28/2026GBX 0.52GBX 0.52GBX 0.54GBX 0.5227,419 shs£3.02 million
09/25/2026GBX 0.53GBX 0.52
-1.89%		GBX 0.52GBX 0.5222 shs£3.02 million
09/24/2026GBX 0.53GBX 0.53GBX 0.53GBX 0.52173,549 shs£3.08 million
09/23/2026GBX 0.53GBX 0.53GBX 0.54GBX 0.5222,036 shs£3.08 million
09/22/2026GBX 0.53GBX 0.53
+0.38%		GBX 0.53GBX 0.5252,795 shs£3.08 million
09/21/2026GBX 0.53GBX 0.53
-0.38%		GBX 0.55GBX 0.5271,402 shs£3.07 million
09/18/2026GBX 0.53GBX 0.53GBX 0.55GBX 0.52420 shs£3.08 million
09/17/2026GBX 0.53GBX 0.53GBX 0.55GBX 0.5312,649 shs£3.08 million
09/16/2026GBX 0.55GBX 0.53
-3.28%		GBX 0.55GBX 0.52120,238 shs£3.08 million
09/15/2026GBX 0.54GBX 0.55
+1.48%		GBX 0.55GBX 0.5317,270 shs£3.19 million
09/14/2026GBX 0.53GBX 0.54
+1.12%		GBX 0.55GBX 0.52318,232 shs£3.14 million
09/11/2026GBX 0.52GBX 0.53
+2.69%		GBX 0.53GBX 0.5292,547 shs£3.10 million
09/10/2026GBX 0.54GBX 0.52
-3.70%		GBX 0.55GBX 0.51111,860 shs£3.02 million
09/09/2026GBX 0.53GBX 0.54
+1.89%		GBX 0.55GBX 0.511,136 shs£3.14 million
09/08/2026GBX 0.55GBX 0.53
-3.64%		GBX 0.54GBX 0.5094,074 shs£3.08 million
09/07/2026GBX 0.52GBX 0.55
+6.59%		GBX 0.55GBX 0.5153,448 shs£3.20 million
Related Companies

This page (LON:IDHC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel