Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free IDHC Stock Alerts

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

Integrated Diagnostics logo
GBX 0.53 -0.02 (-3.28%)
As of 04:55 AM Eastern
Compare

Integrated Diagnostics Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+1.92%
3 Month
Performance
-5.36%
Year-To-Date
Performance
-29.80%
1 Year
Performance
-11.67%
5 Year
Performance
-57.26%

IDHC Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Integrated Diagnostics (IDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.67%, with a year-to-date return of -29.80%. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, Integrated Diagnostics traded at GBX 0.55 with a market cap of £3.19 million and volume of 17,270 shares. Five years ago, the stock traded at GBX 1.24, representing a 57.26% decrease over that period. At the time, it had a market cap of £7.44 million and a volume of 62,015 shares. View the advanced IDHC chart on TradingView.

Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Integrated Diagnostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 0.54GBX 0.55
+1.48%		GBX 0.55GBX 0.5317,270 shs£3.19 million
09/14/2026GBX 0.53GBX 0.54
+1.12%		GBX 0.55GBX 0.52318,232 shs£3.14 million
09/11/2026GBX 0.52GBX 0.53
+2.69%		GBX 0.53GBX 0.5292,547 shs£3.10 million
09/10/2026GBX 0.54GBX 0.52
-3.70%		GBX 0.55GBX 0.51111,860 shs£3.02 million
09/09/2026GBX 0.53GBX 0.54
+1.89%		GBX 0.55GBX 0.511,136 shs£3.14 million
09/08/2026GBX 0.55GBX 0.53
-3.64%		GBX 0.54GBX 0.5094,074 shs£3.08 million
09/07/2026GBX 0.52GBX 0.55
+6.59%		GBX 0.55GBX 0.5153,448 shs£3.20 million
09/04/2026GBX 0.51GBX 0.52
+1.18%		GBX 0.52GBX 0.5152,305 shs£3 million
09/03/2026GBX 0.54GBX 0.51
-6.25%		GBX 0.54GBX 0.5180,727 shs£2.97 million
09/02/2026GBX 0.55GBX 0.54
-0.73%		GBX 0.55GBX 0.5313,829 shs£3.16 million
09/01/2026GBX 0.55GBX 0.55
-0.36%		GBX 0.55GBX 0.5114,776 shs£3.19 million
08/31/2026GBX 0.55GBX 0.55GBX 0.55GBX 0.5236,936 shs£3.20 million
08/28/2026GBX 0.54GBX 0.55
+1.85%		GBX 0.55GBX 0.5236,936 shs£3.20 million
08/27/2026GBX 0.51GBX 0.54
+5.06%		GBX 0.54GBX 0.5115,492 shs£3.14 million
08/26/2026GBX 0.55GBX 0.51
-5.86%		GBX 0.56GBX 0.51107,026 shs£2.99 million
08/25/2026GBX 0.55GBX 0.55GBX 0.55GBX 0.53115,953 shs£3.17 million
08/24/2026GBX 0.54GBX 0.55
+1.11%		GBX 0.55GBX 0.5210,704 shs£3.17 million
08/21/2026GBX 0.51GBX 0.54
+5.88%		GBX 0.54GBX 0.5111,376 shs£3.14 million
08/20/2026GBX 0.52GBX 0.51
-2.30%		GBX 0.55GBX 0.51512 shs£2.97 million
08/19/2026GBX 0.52GBX 0.52
+0.77%		GBX 0.52GBX 0.5134,203 shs£3.04 million
08/18/2026GBX 0.52GBX 0.52
-0.38%		GBX 0.55GBX 0.5261,906 shs£3.01 million
08/17/2026GBX 0.52GBX 0.52GBX 0.55GBX 0.525,033 shs£3.02 million
Related Companies

This page (LON:IDHC) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel