Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free IDHC Stock Alerts

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

Integrated Diagnostics logo
GBX 0.55 -0.04 (-7.43%)
As of 05/15/2026 12:39 PM Eastern
Compare

Integrated Diagnostics Stock Price Performance

The Integrated Diagnostics (IDHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.22%, with a year-to-date return of -27.42%. In the past month, the stock has decreased 15.69%, reflecting recent market activity.

As of the latest close, Integrated Diagnostics traded at GBX 0.55 with a market cap of £3.19 million and volume of 1.02 million shares. Five years ago, the stock traded at GBX 1.13, representing a 51.40% decrease over that period. At the time, it had a market cap of £6.77 million and a volume of 17,955 shares.

Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.84%
1 Month
Performance
-15.69%
3 Month
Performance
-9.42%
Year-To-Date
Performance
-27.42%
1 Year
Performance
+52.22%
5 Year
Performance
-51.40%

IDHC Stock Chart for Saturday, May, 16, 2026

IDHC Chart by TradingView

Integrated Diagnostics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 0.61GBX 0.55
-9.87%		GBX 0.61GBX 0.551.02 million shs£3.19 million
05/14/2026GBX 0.61GBX 0.61GBX 0.61GBX 0.5814,136 shs£3.53 million
05/13/2026GBX 0.59GBX 0.61
+3.05%		GBX 0.62GBX 0.5912,462 shs£3.53 million
05/12/2026GBX 0.58GBX 0.59
+1.37%		GBX 0.62GBX 0.5912,472 shs£3.43 million
05/11/2026GBX 0.60GBX 0.58
-3.00%		GBX 0.63GBX 0.5858,746 shs£3.38 million
05/08/2026GBX 0.63GBX 0.60
-4.76%		GBX 0.63GBX 0.59922,223 shs£3.49 million
05/07/2026GBX 0.60GBX 0.63
+5.00%		GBX 0.63GBX 0.582,844 shs£3.66 million
05/06/2026GBX 0.60GBX 0.60
-0.17%		GBX 0.62GBX 0.58511,280 shs£3.49 million
05/05/2026N/AGBX 0.60GBX 0.64GBX 0.54398,405 shs£3.49 million
04/30/2026GBX 0.60GBX 0.56
-6.67%		GBX 0.60GBX 0.53120,852 shs£3.26 million
04/29/2026GBX 0.60GBX 0.60GBX 0.60GBX 0.60458 shs£3.49 million
04/28/2026GBX 0.60GBX 0.60GBX 0.61GBX 0.5845,810 shs£3.49 million
04/27/2026GBX 0.62GBX 0.60
-3.23%		GBX 0.62GBX 0.60392,928 shs£3.49 million
04/24/2026GBX 0.62GBX 0.62
-0.32%		GBX 0.62GBX 0.6129,190 shs£3.60 million
04/23/2026GBX 0.62GBX 0.62
+0.32%		GBX 0.64GBX 0.6162,417 shs£3.62 million
04/22/2026GBX 0.61GBX 0.62
+1.64%		GBX 0.63GBX 0.61275,004 shs£3.60 million
04/21/2026GBX 0.63GBX 0.61
-3.17%		GBX 0.64GBX 0.6163,041 shs£3.55 million
04/20/2026GBX 0.65GBX 0.63
-2.48%		GBX 0.66GBX 0.61157,114 shs£3.66 million
04/17/2026GBX 0.65GBX 0.65
-0.62%		GBX 0.68GBX 0.60381,048 shs£3.76 million
04/16/2026GBX 0.64GBX 0.65
+1.56%		GBX 0.66GBX 0.6358,887 shs£3.78 million
04/15/2026GBX 0.63GBX 0.64
+2.24%		GBX 0.66GBX 0.6238,406 shs£3.72 million
Related Companies

This page (LON:IDHC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel