S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Integrated Diagnostics (IDHC) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free IDHC Stock Alerts
GBX 0.35
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Integrated Diagnostics Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
-11.39%
3 Month
Performance
-5.41%
6 Month
Performance
-19.35%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-23.41%
Receive IDHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

IDHC Stock Chart for Friday, April, 19, 2024

IDHC Chart by TradingView

Integrated Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 0.36GBX 0.35
-1.41%		GBX 0.35GBX 0.357,510 shs£2.10 million
04/18/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.369,840 shs£2.13 million
04/17/2024GBX 0.36GBX 0.36
-1.39%		GBX 0.36GBX 0.369,165 shs£2.13 million
04/16/2024GBX 0.36GBX 0.36
-1.23%		GBX 0.36GBX 0.367,568 shs£2.16 million
04/15/2024GBX 0.37GBX 0.36
-1.09%		GBX 0.37GBX 0.3628,192 shs£2.19 million
04/12/2024GBX 0.37GBX 0.37
-0.14%		GBX 0.37GBX 0.366,974 shs£2.21 million
04/11/2024GBX 0.36GBX 0.37
+2.50%		GBX 0.37GBX 0.369,597 shs£2.21 million
04/10/2024GBX 0.36GBX 0.36
-0.28%		GBX 0.36GBX 0.361,264 shs£2.16 million
04/09/2024GBX 0.37GBX 0.36
-1.10%		GBX 0.38GBX 0.3636,837 shs£2.17 million
04/08/2024GBX 0.37GBX 0.37
-2.28%		GBX 0.38GBX 0.3627,150 shs£2.19 million
04/05/2024GBX 0.37GBX 0.37GBX 0.38GBX 0.371,500 shs£2.24 million
04/04/2024GBX 0.38GBX 0.37
-1.45%		GBX 0.38GBX 0.371,500 shs£2.24 million
04/03/2024GBX 0.39GBX 0.38
-1.69%		GBX 0.40GBX 0.3723,213 shs£2.27 million
04/02/2024GBX 0.40GBX 0.39
-2.41%		GBX 0.39GBX 0.3910,568 shs£2.31 million
04/01/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.39100 shs£2.37 million
03/29/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.39100 shs£2.37 million
03/28/2024GBX 0.40GBX 0.40
-1.50%		GBX 0.40GBX 0.4070 shs£2.37 million
03/27/2024GBX 0.37GBX 0.40
+7.22%		GBX 0.40GBX 0.3748,667 shs£2.41 million
03/26/2024GBX 0.39GBX 0.37
-4.10%		GBX 0.39GBX 0.3741,529 shs£2.24 million
03/25/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.396,322 shs£2.34 million
03/22/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.395,691 shs£2.34 million
03/21/2024GBX 0.40GBX 0.39
-1.52%		GBX 0.40GBX 0.391,569 shs£2.34 million
03/20/2024GBX 0.40GBX 0.40
+0.25%		GBX 0.40GBX 0.401,569 shs£2.38 million
03/19/2024GBX 0.42GBX 0.40
-6.62%		GBX 0.42GBX 0.4015,082 shs£2.37 million
03/18/2024GBX 0.41GBX 0.42
+2.67%		GBX 0.42GBX 0.4211,793 shs£2.54 million
03/15/2024GBX 0.42GBX 0.42
-1.19%		GBX 0.43GBX 0.414.40 million shs£2.49 million
03/14/2024GBX 0.40GBX 0.42
+4.74%		GBX 0.42GBX 0.407,077 shs£2.52 million
03/13/2024GBX 0.40GBX 0.40
+0.75%		GBX 0.41GBX 0.38630,837 shs£2.41 million
03/12/2024GBX 0.38GBX 0.40
+4.74%		GBX 0.40GBX 0.409,398 shs£2.39 million
03/11/2024GBX 0.39GBX 0.38
-2.31%		GBX 0.40GBX 0.38855,222 shs£2.28 million
03/08/2024GBX 0.40GBX 0.40
+0.25%		GBX 0.40GBX 0.383.01 million shs£2.38 million
03/07/2024GBX 0.39GBX 0.40
+1.54%		GBX 0.40GBX 0.38131,940 shs£2.37 million
03/06/2024GBX 0.41GBX 0.39
-5.12%		GBX 0.41GBX 0.3892,827 shs£2.33 million
03/05/2024GBX 0.42GBX 0.41
-2.15%		GBX 0.42GBX 0.402.50 million shs£2.46 million
03/04/2024GBX 0.37GBX 0.42
+14.64%		GBX 0.42GBX 0.37103,591 shs£2.51 million
03/01/2024GBX 0.34GBX 0.37
+7.82%		GBX 0.37GBX 0.34255,216 shs£2.19 million
02/29/2024GBX 0.33GBX 0.34
+2.73%		GBX 0.34GBX 0.33269,587 shs£2.03 million
02/28/2024GBX 0.33GBX 0.33
-1.20%		GBX 0.34GBX 0.3323,018 shs£1.98 million
02/27/2024GBX 0.33GBX 0.33
+1.83%		GBX 0.34GBX 0.33183,038 shs£2.00 million
02/26/2024GBX 0.31GBX 0.33
+6.49%		GBX 0.34GBX 0.31314,601 shs£1.97 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024GBX 0.31GBX 0.32
+4.59%		GBX 0.32GBX 0.30121,176 shs£1.91 million
02/22/2024GBX 0.31GBX 0.31
-2.87%		GBX 0.31GBX 0.304,636 shs£1.83 million
02/21/2024GBX 0.30GBX 0.31
+3.97%		GBX 0.31GBX 0.3112 shs£1.88 million
02/20/2024GBX 0.31GBX 0.30
-3.82%		GBX 0.31GBX 0.304,953 shs£1.81 million
02/19/2024GBX 0.30GBX 0.31
+3.12%		GBX 0.31GBX 0.317,043 shs£1.88 million
02/16/2024GBX 0.29GBX 0.30
+3.40%		GBX 0.31GBX 0.309,286 shs£1.83 million
02/15/2024GBX 0.30GBX 0.29
-0.17%		GBX 0.31GBX 0.2971 shs£1.77 million
02/14/2024GBX 0.31GBX 0.30
-4.84%		GBX 0.31GBX 0.2985,810 shs£1.77 million
02/13/2024GBX 0.30GBX 0.31
+3.33%		GBX 0.31GBX 0.3021,278 shs£1.86 million
02/12/2024GBX 0.30GBX 0.30GBX 0.31GBX 0.3098,114 shs£1.80 million
02/09/2024GBX 0.31GBX 0.31
-1.61%		GBX 0.31GBX 0.30136,099 shs£1.83 million
02/08/2024GBX 0.32GBX 0.31
-1.90%		GBX 0.32GBX 0.31209,935 shs£1.86 million
02/07/2024GBX 0.32GBX 0.32
-0.63%		GBX 0.33GBX 0.3172,975 shs£1.90 million
02/06/2024GBX 0.33GBX 0.32
-3.64%		GBX 0.34GBX 0.3227,372 shs£1.91 million
02/05/2024GBX 0.33GBX 0.33
-1.05%		GBX 0.35GBX 0.3237,262 shs£1.98 million
02/02/2024GBX 0.34GBX 0.33
-3.79%		GBX 0.35GBX 0.3312,287 shs£1.98 million
02/01/2024GBX 0.35GBX 0.34
-2.00%		GBX 0.35GBX 0.341,600 shs£2.06 million
01/31/2024GBX 0.35GBX 0.35
+1.16%		GBX 0.35GBX 0.3510,652 shs£2.10 million
01/30/2024GBX 0.35GBX 0.35
-1.14%		GBX 0.37GBX 0.352,613 shs£2.08 million
01/29/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.37GBX 0.351.22 million shs£2.10 million
01/26/2024GBX 0.37GBX 0.36
-2.44%		GBX 0.37GBX 0.365,306 shs£2.16 million
01/25/2024GBX 0.36GBX 0.37
+2.50%		GBX 0.37GBX 0.3768 shs£2.21 million
01/24/2024GBX 0.37GBX 0.36
-2.17%		GBX 0.37GBX 0.3648,550 shs£2.16 million
01/23/2024GBX 0.35GBX 0.37
+5.14%		GBX 0.37GBX 0.367,069 shs£2.21 million
01/22/2024GBX 0.36GBX 0.35
-2.91%		GBX 0.36GBX 0.352.78 million shs£2.10 million
01/19/2024GBX 0.35GBX 0.37
+5.71%		GBX 0.37GBX 0.3587,037 shs£2.22 million
01/18/2024GBX 0.35GBX 0.35
-0.28%		GBX 0.36GBX 0.35136,303 shs£2.10 million

Related Companies:
This page (LON:IDHC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace