MaxCyte (MXCT) Stock Chart & Stock Price History GBX 2.30 +0.07 (+3.14%) As of 06/26/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock MaxCyte Stock Price Performance The MaxCyte (MXCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.27%, with a year-to-date return of -99.28%. In the past month, the stock has decreased 98.63%, reflecting recent market activity. As of the latest close, MaxCyte traded at GBX 147.69 with a market cap of £194.96 million and volume of 515,696 shares. Five years ago, the stock traded at GBX 190, representing a 98.79% decrease over that period. At the time, it had a market cap of £148.19 million and a volume of 11,510 shares. Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-98.44%1 Month Performance-98.63%3 Month Performance-98.95%Year-To-Date Performance-99.28%1 Year Performance-99.27%5 Year Performance-98.79% MXCT Stock Chart for Monday, June, 30, 2025 MXCT Chart by TradingView MaxCyte Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 2.30GBX 2.30GBX 2.32GBX 2.19933,628 shs£3.04 million06/27/2025GBX 147.69GBX 147.69GBX 160GBX 147.69515,696 shs£194.96 million06/26/2025GBX 147.69GBX 147.69GBX 160GBX 147.69515,696 shs£194.96 million06/25/2025GBX 158GBX 147.69-6.52%GBX 160GBX 147.69515,696 shs£194.96 million06/24/2025GBX 157GBX 158+0.64%GBX 165GBX 157.7232,676 shs£208.57 million06/23/2025GBX 165GBX 157-4.85%GBX 161GBX 15643,811 shs£207.25 million06/20/2025GBX 160GBX 165+3.13%GBX 165GBX 152.9618,641 shs£217.81 million06/19/2025GBX 161.10GBX 160-0.68%GBX 165GBX 155.5031,853 shs£211.21 million06/18/2025GBX 167GBX 161.10-3.53%GBX 170GBX 161.105,408 shs£212.66 million06/17/2025GBX 162.23GBX 167+2.94%GBX 167GBX 1624,611 shs£220.45 million Get the Latest News and Ratings for MXCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 162.23GBX 162.23+0.00%GBX 162.23GBX 162.235,813 shs£214.15 million06/13/2025GBX 165.55GBX 162.23-2.01%GBX 167GBX 162.236,328 shs£214.15 million06/12/2025GBX 170GBX 165.55-2.62%GBX 167.62GBX 165.554,123 shs£218.53 million06/11/2025GBX 172GBX 170-1.16%GBX 170GBX 167853 shs£224.41 million06/10/2025GBX 166.85GBX 172+3.09%GBX 172GBX 16024,138 shs£227.05 million06/09/2025GBX 166.50GBX 166.85+0.21%GBX 166.85GBX 1614,433 shs£220.25 million06/06/2025GBX 166.50GBX 166.50GBX 166.50GBX 16122,505 shs£219.79 million06/05/2025GBX 168GBX 166.50-0.89%GBX 170GBX 1656,755 shs£219.79 million06/04/2025GBX 162.18GBX 168+3.59%GBX 170GBX 15862,167 shs£221.77 million06/03/2025GBX 163.93GBX 162.18-1.07%GBX 162.18GBX 162.103,016 shs£214.08 million06/02/2025GBX 168GBX 163.93-2.42%GBX 164.20GBX 162.8014,838 shs£216.40 million05/30/2025GBX 165.50GBX 168+1.51%GBX 168.50GBX 15816,582 shs£221.77 million05/29/2025GBX 165GBX 165.50+0.30%GBX 170GBX 161.8015,706 shs£218.47 million Related Companies Resolute Mining Stock Chart Ocean Wilsons Stock Chart PayPoint Stock Chart Chesnara Stock Chart TruFin Stock Chart Staffline Group Stock Chart Creightons Stock Chart Arcontech Group Stock Chart MAST Energy Developments Stock Chart Neo Energy Metals Stock Chart Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MXCT) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MaxCyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MaxCyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
