Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free MXCT Stock Alerts

MaxCyte (MXCT) Stock Chart & Stock Price History

MaxCyte logo
GBX 1.09 -0.03 (-2.68%)
As of 10/1/2026
Compare

MaxCyte Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
-12.10%
3 Month
Performance
-11.38%
Year-To-Date
Performance
-31.01%
1 Year
Performance
-31.88%
5 Year
Performance
-99.87%

MXCT Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The MaxCyte (MXCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.88%, with a year-to-date return of -31.01%. In the past month, the stock has decreased 12.10%, reflecting recent market activity.

As of the latest close, MaxCyte traded at GBX 1.12 with a market cap of £1.19 million and volume of 346,509 shares. Five years ago, the stock traded at GBX 812, representing a 99.87% decrease over that period. At the time, it had a market cap of £814.11 million and a volume of 132,570 shares. View the advanced MXCT chart on TradingView.

Receive MXCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MaxCyte Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 1.18GBX 1.12
-5.08%		GBX 1.20GBX 1.12346,509 shs£1.19 million
10/01/2026GBX 1.16GBX 1.18
+1.72%		GBX 1.23GBX 1.16542,860 shs£1.26 million
09/30/2026GBX 1.17GBX 1.16
-0.85%		GBX 1.17GBX 1.14284,731 shs£1.23 million
09/29/2026GBX 1.19GBX 1.17
-1.68%		GBX 1.20GBX 1.16415,920 shs£1.24 million
09/28/2026GBX 1.19GBX 1.19GBX 1.21GBX 1.17231,937 shs£1.27 million
09/25/2026GBX 1.24GBX 1.19
-4.03%		GBX 1.24GBX 1.19251,789 shs£1.27 million
09/24/2026GBX 1.22GBX 1.24
+1.64%		GBX 1.25GBX 1.20259,670 shs£1.32 million
09/23/2026GBX 1.19GBX 1.22
+2.52%		GBX 1.24GBX 1.18471,817 shs£1.30 million
09/22/2026GBX 1.20GBX 1.19
-0.42%		GBX 1.21GBX 1.16485,222 shs£1.27 million
09/21/2026GBX 1.20GBX 1.20GBX 1.23GBX 1.19257,587 shs£1.27 million
09/18/2026GBX 1.19GBX 1.18
-0.84%		GBX 1.23GBX 1.17299,453 shs£1.26 million
09/17/2026GBX 1.18GBX 1.19
+1.28%		GBX 1.20GBX 1.17272,063 shs£1.27 million
09/16/2026GBX 1.16GBX 1.18
+1.29%		GBX 1.19GBX 1.13517,664 shs£1.25 million
09/15/2026GBX 1.19GBX 1.16
-2.52%		GBX 1.21GBX 1.16332,529 shs£1.23 million
09/14/2026GBX 1.19GBX 1.19GBX 1.23GBX 1.18300,459 shs£1.27 million
09/11/2026GBX 1.28GBX 1.22
-4.31%		GBX 1.29GBX 1.22393,988 shs£1.30 million
09/10/2026GBX 1.28GBX 1.28
-0.39%		GBX 1.29GBX 1.25432,904 shs£1.36 million
09/09/2026GBX 1.28GBX 1.28GBX 1.30GBX 1.25333,514 shs£1.36 million
09/08/2026GBX 1.26GBX 1.28
+1.59%		GBX 1.30GBX 1.25333,514 shs£1.36 million
09/07/2026GBX 1.26GBX 1.26GBX 1.27GBX 1.22425,947 shs£1.34 million
09/04/2026GBX 1.24GBX 1.27
+2.42%		GBX 1.31GBX 1.22502,410 shs£1.35 million
09/03/2026GBX 1.29GBX 1.24
-3.88%		GBX 1.28GBX 1.22678,902 shs£1.32 million
09/02/2026GBX 1.22GBX 1.29
+5.74%		GBX 1.32GBX 1.19777,279 shs£1.37 million
Related Companies

This page (LON:MXCT) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel