Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free OPTI Stock Alerts

OptiBiotix Health (OPTI) Stock Chart & Stock Price History

OptiBiotix Health logo
GBX 5.50 -0.25 (-4.35%)
As of 07/31/2026 10:21 AM Eastern
Compare

OptiBiotix Health Stock Price Performance

The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.75%, with a year-to-date return of -16.79%. In the past month, the stock has decreased 12.07%, reflecting recent market activity.

As of the latest close, OptiBiotix Health traded at GBX 5.50 with a market cap of £5.68 million and volume of 100,549 shares. Five years ago, the stock traded at GBX 46.24, representing a 88.11% decrease over that period. At the time, it had a market cap of £40.67 million and a volume of 124,954 shares.

Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-12.07%
Year-To-Date
Performance
-16.79%
1 Year
Performance
-51.75%
5 Year
Performance
-88.11%

OPTI Stock Chart for Monday, August, 3, 2026

OPTI Chart by TradingView

OptiBiotix Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 5.50GBX 5.50GBX 6GBX 5.50100,549 shs£5.68 million
07/30/2026GBX 5.50GBX 5.50GBX 5.75GBX 5.50208,843 shs£5.68 million
07/29/2026GBX 5.96GBX 5.50
-7.72%		GBX 6GBX 5.50513,254 shs£5.68 million
07/28/2026GBX 5.50GBX 5.96
+8.36%		GBX 5.96GBX 5.53162,363 shs£6.16 million
07/27/2026GBX 5.61GBX 5.50
-1.98%		GBX 5.60GBX 5.502,352 shs£5.68 million
07/24/2026GBX 5.51GBX 5.61
+1.83%		GBX 5.61GBX 5.58180,083 shs£5.80 million
07/23/2026GBX 5.70GBX 5.51
-3.33%		GBX 5.70GBX 5.513,654 shs£5.69 million
07/22/2026GBX 5.51GBX 5.70
+3.45%		GBX 5.70GBX 5.5066,714 shs£5.89 million
07/21/2026GBX 5.51GBX 5.51GBX 5.63GBX 5.51110,644 shs£5.69 million
07/20/2026GBX 5.59GBX 5.51
-1.40%		GBX 5.70GBX 5.51158,622 shs£5.69 million
07/17/2026GBX 5.81GBX 5.59
-3.74%		GBX 5.85GBX 5.5084,751 shs£5.77 million
07/16/2026GBX 6.30GBX 5.81
-7.86%		GBX 6.50GBX 5.81496,855 shs£6.00 million
07/15/2026GBX 6.30GBX 6.30GBX 6.40GBX 6.3013,633 shs£6.51 million
07/14/2026GBX 6.30GBX 6.30GBX 6.50GBX 6.3039,400 shs£6.51 million
07/13/2026GBX 6.30GBX 6.30GBX 6.50GBX 6.3071,771 shs£6.51 million
07/10/2026GBX 6.38GBX 6.30
-1.25%		GBX 6.50GBX 6.3057,101 shs£6.51 million
07/09/2026GBX 6.40GBX 6.38
-0.31%		GBX 6.45GBX 6.21127,591 shs£6.59 million
07/08/2026GBX 6.30GBX 6.40
+1.59%		GBX 6.40GBX 6.20104,775 shs£6.61 million
07/07/2026GBX 6.30GBX 6.30GBX 6.40GBX 6.3021,909 shs£6.51 million
07/06/2026GBX 6.40GBX 6.30
-1.56%		GBX 6.40GBX 6.30113,801 shs£6.51 million
07/03/2026GBX 6.26GBX 6.40
+2.32%		GBX 6.50GBX 6.40148,077 shs£6.61 million
07/02/2026GBX 6.50GBX 6.26
-3.77%		GBX 6.50GBX 6.26236,787 shs£6.46 million
Related Companies

This page (LON:OPTI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel