Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free OPTI Stock Alerts

OptiBiotix Health (OPTI) Stock Chart & Stock Price History

GBX 31.10
+0.60 (+1.97%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

OptiBiotix Health Stock Price Performance

5 Day
Performance
+29.58%
1 Month
Performance
+91.99%
3 Month
Performance
+75.21%
6 Month
Performance
+12.07%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+0.32%
Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OPTI Stock Chart for Friday, July, 26, 2024

OPTI Chart by TradingView

OptiBiotix Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 30.50GBX 31.10
+1.97%		GBX 31.65GBX 29.76613,658 shs£30.46 million
07/25/2024GBX 31GBX 30.50
-1.61%		GBX 31GBX 29.502.91 million shs£29.87 million
07/24/2024GBX 32.67GBX 31
-5.10%		GBX 35GBX 30.372.06 million shs£30.36 million
07/23/2024GBX 28.60GBX 32.67
+14.21%		GBX 33.83GBX 263.29 million shs£31.99 million
07/22/2024GBX 24GBX 28.60
+19.17%		GBX 28.80GBX 24.082.18 million shs£28.01 million
07/19/2024GBX 21.80GBX 24.19
+10.96%		GBX 24.50GBX 21.50619,999 shs£23.69 million
07/18/2024GBX 22.10GBX 21.80
-1.36%		GBX 23GBX 21.50500,980 shs£21.35 million
07/17/2024GBX 21.97GBX 22.10
+0.59%		GBX 23.11GBX 21.50494,587 shs£21.65 million
07/16/2024GBX 20.10GBX 21.97
+9.30%		GBX 22.10GBX 20634,555 shs£21.52 million
07/15/2024GBX 24.50GBX 20.10
-17.96%		GBX 23GBX 201.01 million shs£19.69 million
07/12/2024GBX 19GBX 24.50
+28.95%		GBX 24.93GBX 19.352.49 million shs£24.00 million
07/11/2024GBX 17.25GBX 19
+10.14%		GBX 19.50GBX 171.58 million shs£18.61 million
07/10/2024GBX 14.52GBX 17.25
+18.83%		GBX 18.50GBX 14.521.62 million shs£16.90 million
07/09/2024GBX 14.70GBX 14.52
-1.25%		GBX 15GBX 14.07138,168 shs£14.22 million
07/08/2024GBX 14.75GBX 14.70
-0.34%		GBX 14.72GBX 14.5048,473 shs£14.40 million
07/05/2024GBX 15.25GBX 14.62
-4.15%		GBX 15.30GBX 14.6268,434 shs£14.32 million
07/04/2024GBX 15.25GBX 15.25GBX 15.33GBX 1534,297 shs£14.94 million
07/03/2024GBX 15GBX 15.25
+1.67%		GBX 15.40GBX 15103,976 shs£14.94 million
07/02/2024GBX 15.42GBX 15
-2.74%		GBX 15.50GBX 1593,343 shs£14.69 million
07/01/2024GBX 16GBX 15.42
-3.61%		GBX 16.50GBX 15.14209,970 shs£15.10 million
06/28/2024GBX 16GBX 15.50
-3.13%		GBX 16.09GBX 15.5038,250 shs£15.18 million
06/27/2024GBX 16.20GBX 16
-1.23%		GBX 16.47GBX 15.7855,968 shs£15.67 million
06/26/2024GBX 15.75GBX 16.20
+2.85%		GBX 16.50GBX 15.66286,793 shs£15.87 million
06/25/2024GBX 15.60GBX 15.75
+0.96%		GBX 15.92GBX 15.5022,866 shs£15.43 million
06/24/2024GBX 16GBX 15.60
-2.49%		GBX 16.47GBX 15.50253,080 shs£15.28 million
06/21/2024GBX 16GBX 16.20
+1.25%		GBX 16.50GBX 15.50313,230 shs£15.87 million
06/20/2024GBX 16.25GBX 16
-1.54%		GBX 17GBX 15.50196,305 shs£15.67 million
06/19/2024GBX 16GBX 16.25
+1.54%		GBX 16.25GBX 15.5616,700 shs£15.92 million
06/18/2024GBX 16.50GBX 16
-3.01%		GBX 17GBX 15.50113,459 shs£15.67 million
06/17/2024GBX 16.50GBX 16.50GBX 16.67GBX 1622,804 shs£16.16 million
06/14/2024GBX 16.75GBX 16
-4.48%		GBX 17GBX 16169,033 shs£15.67 million
06/13/2024GBX 16.75GBX 16.75GBX 16.98GBX 16.5055,143 shs£16.41 million
06/12/2024GBX 17.19GBX 16.75
-2.53%		GBX 17.01GBX 16.6499,696 shs£16.41 million
06/11/2024GBX 17.35GBX 17.19
-0.92%		GBX 17.50GBX 1795,010 shs£16.83 million
06/10/2024GBX 17.25GBX 17.35
+0.55%		GBX 17.40GBX 1716,098 shs£16.99 million
06/07/2024GBX 17.29GBX 17.40
+0.64%		GBX 17.40GBX 17.0420,445 shs£17.04 million
06/06/2024GBX 17.01GBX 17.29
+1.65%		GBX 17.52GBX 17135,962 shs£16.93 million
06/05/2024GBX 18GBX 17.01
-5.50%		GBX 18GBX 17.0134,609 shs£16.66 million
06/04/2024GBX 17.25GBX 18
+4.35%		GBX 18GBX 17.13126,789 shs£17.63 million
06/03/2024GBX 18.25GBX 17.25
-5.48%		GBX 18GBX 17338,445 shs£16.90 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/31/2024GBX 18.25GBX 18.88
+3.45%		GBX 19GBX 17.5744,934 shs£18.49 million
05/30/2024GBX 18.25GBX 18.25GBX 18.95GBX 17.738,931 shs£17.87 million
05/29/2024GBX 18.82GBX 18.25
-3.03%		GBX 19.05GBX 17.52340,625 shs£17.87 million
05/28/2024GBX 18.08GBX 18.82
+4.09%		GBX 19.14GBX 17.75116,607 shs£18.43 million
05/27/2024GBX 18.13GBX 18.08
-0.25%		GBX 18.50GBX 17.7534,129 shs£17.71 million
05/24/2024GBX 17.83GBX 18.13
+1.66%		GBX 18.13GBX 17.7533,916 shs£17.75 million
05/23/2024GBX 18.13GBX 17.83
-1.63%		GBX 18.30GBX 17.83116,165 shs£17.46 million
05/22/2024GBX 18.13GBX 18.13GBX 18.41GBX 17.9775,129 shs£17.75 million
05/21/2024GBX 17.86GBX 18.13
+1.48%		GBX 18.49GBX 17.75111,084 shs£17.75 million
05/20/2024GBX 18.13GBX 17.86
-1.46%		GBX 18.50GBX 17.79214,171 shs£17.49 million
05/17/2024GBX 18GBX 18.45
+2.48%		GBX 18.50GBX 17.50125,995 shs£18.07 million
05/16/2024GBX 17.58GBX 18
+2.42%		GBX 18.19GBX 17.66125,269 shs£17.63 million
05/15/2024GBX 17.65GBX 17.58
-0.42%		GBX 17.66GBX 17.5853,830 shs£17.21 million
05/14/2024GBX 17.66GBX 17.65
-0.03%		GBX 18GBX 17.5027,063 shs£17.29 million
05/13/2024GBX 18GBX 17.66
-1.92%		GBX 18.50GBX 17.507,895 shs£17.29 million
05/10/2024GBX 17.50GBX 18
+2.86%		GBX 18.40GBX 17.36240,992 shs£17.63 million
05/09/2024GBX 17.75GBX 17.50
-1.41%		GBX 17.80GBX 17.36193,286 shs£17.14 million
05/08/2024GBX 19GBX 17.75
-6.58%		GBX 18.18GBX 17.50160,587 shs£17.38 million
05/07/2024GBX 18.11GBX 19
+4.91%		GBX 19GBX 17.56264,358 shs£18.61 million
05/06/2024GBX 18GBX 18.11
+0.62%		GBX 18.50GBX 17.5066,018 shs£17.74 million
05/03/2024GBX 17.81GBX 18
+1.07%		GBX 18.50GBX 17.5066,018 shs£17.63 million
05/02/2024GBX 18.08GBX 17.81
-1.49%		GBX 19GBX 17.73350,863 shs£17.44 million
05/01/2024GBX 18.25GBX 18.08
-0.93%		GBX 19GBX 17.50152,153 shs£17.71 million
04/30/2024GBX 17.25GBX 18.25
+5.80%		GBX 18.43GBX 17.50215,292 shs£16.64 million
04/29/2024GBX 17.75GBX 17.25
-2.82%		GBX 17.55GBX 17.06105,119 shs£15.73 million
04/26/2024GBX 17.69GBX 17.75
+0.34%		GBX 17.75GBX 17.2058,087 shs£16.19 million
04/25/2024GBX 17.75GBX 17.69
-0.34%		GBX 18GBX 17.5016,701 shs£16.13 million

Related Companies:
This page (LON:OPTI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored