Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free OPTI Stock Alerts

OptiBiotix Health (OPTI) Stock Chart & Stock Price History

OptiBiotix Health logo
GBX 6.39 +0.14 (+2.24%)
As of 04:56 AM Eastern
Compare

OptiBiotix Health Stock Price Performance

The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.13%, with a year-to-date return of -3.33%.

As of the latest close, OptiBiotix Health traded at GBX 6.25 with a market cap of £6.46 million and volume of 238,272 shares. Five years ago, the stock traded at GBX 49.36, representing a 87.05% decrease over that period. At the time, it had a market cap of £44.85 million and a volume of 67,651 shares.

Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.45%
3 Month
Performance
+6.50%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-52.13%
5 Year
Performance
-87.05%

OPTI Stock Chart for Wednesday, June, 3, 2026

OPTI Chart by TradingView

OptiBiotix Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 6.07GBX 6.25
+3.03%		GBX 6.50GBX 6238,272 shs£6.46 million
06/01/2026GBX 6.06GBX 6.07
+0.10%		GBX 6.50GBX 6359,393 shs£6.27 million
05/29/2026GBX 6.13GBX 6.06
-1.13%		GBX 6.50GBX 6279,870 shs£6.26 million
05/28/2026GBX 5.50GBX 6.13
+11.44%		GBX 6.50GBX 5.50936,441 shs£6.33 million
05/27/2026GBX 5.50GBX 5.50GBX 5.75GBX 5.5069,963 shs£5.68 million
05/26/2026GBX 5.50GBX 5.50GBX 6GBX 5.509,384 shs£5.68 million
05/25/2026GBX 5.50GBX 5.50GBX 5.75GBX 5.5078,204 shs£5.68 million
05/22/2026GBX 5.78GBX 5.50
-4.81%		GBX 5.75GBX 5.5078,204 shs£5.94 million
05/21/2026GBX 5.50GBX 5.78
+5.05%		GBX 6GBX 5.50111,903 shs£5.97 million
05/20/2026GBX 5.50GBX 5.50GBX 5.94GBX 5.50482,357 shs£5.68 million
05/19/2026GBX 5.50GBX 5.50GBX 5.94GBX 5.50482,357 shs£5.94 million
05/18/2026GBX 5.53GBX 5.50
-0.45%		GBX 6GBX 5.50349,128 shs£5.68 million
05/15/2026GBX 5.43GBX 5.53
+1.75%		GBX 6GBX 5.501.84 million shs£5.71 million
05/14/2026GBX 4.80GBX 5.43
+13.13%		GBX 5.77GBX 5.262.44 million shs£5.61 million
05/13/2026GBX 4.90GBX 4.80
-2.04%		GBX 5.20GBX 4.8050,738 shs£5.17 million
05/12/2026GBX 5.12GBX 4.90
-4.22%		GBX 5.20GBX 4.9051,060 shs£5.06 million
05/11/2026GBX 5.20GBX 5.12
-1.62%		GBX 5.12GBX 570,465 shs£5.29 million
05/08/2026GBX 5.20GBX 5.20GBX 5.20GBX 5169,989 shs£5.37 million
05/07/2026GBX 5GBX 5.20
+4.00%		GBX 5.20GBX 514,825 shs£5.37 million
05/06/2026GBX 5.01GBX 5
-0.20%		GBX 5.01GBX 5258,556 shs£5.17 million
05/05/2026N/AGBX 5.01GBX 5.24GBX 5.01756,726 shs£5.18 million
Related Companies

This page (LON:OPTI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel