Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free OPTI Stock Alerts

OptiBiotix Health (OPTI) Stock Chart & Stock Price History

OptiBiotix Health logo
GBX 6.18 +0.24 (+3.95%)
As of 11:46 AM Eastern
Compare

OptiBiotix Health Stock Price Performance

The OptiBiotix Health (OPTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.65%, with a year-to-date return of -6.43%. In the past month, the stock has increased 12.45%, reflecting recent market activity.

As of the latest close, OptiBiotix Health traded at GBX 5.73 with a market cap of £6.15 million and volume of 277,515 shares. Five years ago, the stock traded at GBX 46.30, representing a 86.64% decrease over that period. At the time, it had a market cap of £40.84 million and a volume of 224,313 shares.

Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+12.45%
3 Month
Performance
+12.45%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-45.65%
5 Year
Performance
-86.64%

OPTI Stock Chart for Tuesday, June, 23, 2026

OPTI Chart by TradingView

OptiBiotix Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 6.20GBX 5.73
-7.53%		GBX 6.20GBX 5.70277,515 shs£6.15 million
06/19/2026GBX 6.20GBX 6.20GBX 6.20GBX 5.70131,940 shs£6.41 million
06/18/2026GBX 6.15GBX 6.20
+0.90%		GBX 6.20GBX 5.7336,063 shs£6.41 million
06/17/2026GBX 6.20GBX 6.15
-0.89%		GBX 6.15GBX 5.9516,249 shs£6.35 million
06/16/2026GBX 6.40GBX 6.20
-3.13%		GBX 6.20GBX 671,184 shs£6.41 million
06/15/2026GBX 6GBX 6.40
+6.67%		GBX 6.40GBX 658,819 shs£6.61 million
06/12/2026GBX 6.01GBX 6
-0.17%		GBX 6.50GBX 6312,267 shs£6.20 million
06/11/2026GBX 6.20GBX 6.01
-3.06%		GBX 6.50GBX 6.01294,005 shs£6.21 million
06/10/2026GBX 6.22GBX 6.20
-0.35%		GBX 6.38GBX 6.2038,271 shs£6.41 million
06/09/2026GBX 6.42GBX 6.22
-3.08%		GBX 6.46GBX 6.22312,285 shs£6.43 million
06/08/2026GBX 6GBX 6.42
+7.00%		GBX 6.50GBX 6739,590 shs£6.63 million
06/05/2026GBX 6.50GBX 6
-7.69%		GBX 6.50GBX 6459,254 shs£6.20 million
06/04/2026GBX 6.11GBX 6.50
+6.38%		GBX 6.50GBX 610,736 shs£6.71 million
06/03/2026GBX 6.25GBX 6.11
-2.24%		GBX 6.50GBX 6.1124,144 shs£6.31 million
06/02/2026GBX 6.07GBX 6.25
+3.03%		GBX 6.50GBX 6238,272 shs£6.46 million
06/01/2026GBX 6.06GBX 6.07
+0.10%		GBX 6.50GBX 6359,393 shs£6.27 million
05/29/2026GBX 6.13GBX 6.06
-1.13%		GBX 6.50GBX 6279,870 shs£6.26 million
05/28/2026GBX 5.50GBX 6.13
+11.44%		GBX 6.50GBX 5.50936,441 shs£6.33 million
05/27/2026GBX 5.50GBX 5.50GBX 5.75GBX 5.5069,963 shs£5.68 million
05/26/2026GBX 5.50GBX 5.50GBX 6GBX 5.509,384 shs£5.68 million
05/25/2026GBX 5.50GBX 5.50GBX 5.75GBX 5.5078,204 shs£5.68 million
05/22/2026GBX 5.78GBX 5.50
-4.81%		GBX 5.75GBX 5.5078,204 shs£5.94 million
Related Companies

This page (LON:OPTI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel