Free Trial

AstraZeneca (AZN) Stock Chart & Stock Price History

AstraZeneca logo
£106.12 -14.00 (-0.13%)
As of 07/11/2025 12:29 PM Eastern

AstraZeneca Stock Price Performance

The AstraZeneca (AZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.44%, with a year-to-date return of 1.38%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, AstraZeneca traded at £106.12 with a market cap of £204.18 billion and volume of 1.57 million shares. Five years ago, the stock traded at GBX 8,480, representing a 25.14% increase over that period. At the time, it had a market cap of £111.28 billion and a volume of 1.16 million shares.

Receive AZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.86%
1 Month
Performance
-3.37%
3 Month
Performance
+6.04%
Year-To-Date
Performance
+1.38%
1 Year
Performance
-13.44%
5 Year
Performance
+25.14%

AZN Stock Chart for Saturday, July, 12, 2025

AstraZeneca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025£106.26£106.12
-0.13%
£106.14£104.241.57 million shs£204.18 billion
07/10/2025£103.62£106.26
+2.55%
£106.78£104.601.48 million shs£204.45 billion
07/09/2025£101.75£103.62
+1.84%
£103.76£102.382.46 million shs£199.37 billion
07/08/2025£102.18£101.75
-0.42%
£103.86£101.481.75 million shs£195.77 billion
07/07/2025£103.36£102.18
-1.14%
£103.68£101.72817,727 shs£196.60 billion
07/04/2025£102.04£102.04£104.66£101.121.98 million shs£196.33 billion
07/03/2025£103.90£102.04
-1.79%
£104.66£101.121.98 million shs£196.33 billion
07/02/2025£103.28£103.90
+0.60%
£104.68£103.262.53 million shs£199.91 billion
07/01/2025£101.20£103.28
+2.06%
£104.42£101.031.59 million shs£198.72 billion
06/30/2025£102.24£101.20
-1.02%
£102.36£101.201.76 million shs£194.71 billion
06/27/2025£101.44£102.24
+0.79%
£102.62£101.481.26 million shs£196.71 billion
06/26/2025£102.48£101.44
-1.01%
£102.52£101.444.30 million shs£195.17 billion
06/25/2025£104.81£102.48
-2.22%
£103.70£102.282.11 million shs£197.17 billion
06/24/2025£104.20£104.81
+0.59%
£106.06£102.663.78 million shs£201.66 billion
06/23/2025£103.92£104.20
+0.27%
£104.66£103.102.00 million shs£200.48 billion
06/20/2025£105.51£103.92
-1.51%
£106.28£103.785.01 million shs£199.95 billion
06/19/2025£105.48£105.51
+0.03%
£106.24£104.52816,875 shs£203.01 billion
06/18/2025£106.62£105.48
-1.07%
£105.68£104.601.51 million shs£202.95 billion
06/17/2025£108.18£106.62
-1.44%
£108.38£106.082.53 million shs£205.14 billion
06/16/2025£109.49£108.18
-1.20%
£109.78£108.181.79 million shs£208.14 billion
06/13/2025£109.82£109.49
-0.30%
£110.76£109.041.89 million shs£210.66 billion
06/12/2025£109.06£109.82
+0.69%
£110.86£108.801.16 million shs£211.29 billion
06/11/2025£108.10£109.06
+0.89%
£109.10£107.461.48 million shs£209.83 billion

This page (LON:AZN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners