Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free HCM Stock Alerts

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
GBX 192 -8.00 (-4.00%)
As of 09/11/2026 12:29 PM Eastern
Compare

HUTCHMED Stock Price Performance

5 Day
Performance
-9.43%
1 Month
Performance
+6.08%
3 Month
Performance
+16.36%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-26.15%
5 Year
Performance
-66.08%

HCM Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.15%, with a year-to-date return of -8.13%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at GBX 192 with a market cap of £1.67 billion and volume of 6,883 shares. Five years ago, the stock traded at GBX 566, representing a 66.08% decrease over that period. At the time, it had a market cap of £4.89 billion and a volume of 85,409 shares. View the advanced HCM chart on TradingView.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HUTCHMED Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 200GBX 192
-4.00%		GBX 195GBX 1906,883 shs£1.67 billion
09/10/2026GBX 202GBX 200
-0.99%		GBX 201GBX 195.3121,068 shs£1.74 billion
09/09/2026GBX 204GBX 202
-0.98%		GBX 212GBX 2024,100 shs£1.76 billion
09/08/2026GBX 207GBX 204
-1.45%		GBX 210.61GBX 2043,893 shs£1.77 billion
09/07/2026GBX 212GBX 207
-2.36%		GBX 212.36GBX 20522,300 shs£1.80 billion
09/04/2026GBX 209GBX 212
+1.44%		GBX 217.77GBX 202101,292 shs£1.84 billion
09/03/2026GBX 179.50GBX 209
+16.43%		GBX 212GBX 196.50497,827 shs£1.82 billion
09/02/2026GBX 177GBX 179.50
+1.41%		GBX 180.33GBX 177.453,307 shs£1.56 billion
09/01/2026GBX 181GBX 177
-2.21%		GBX 182GBX 17716,639 shs£1.54 billion
08/31/2026GBX 181GBX 181GBX 184.35GBX 181275 shs£1.57 billion
08/28/2026GBX 182.50GBX 181
-0.82%		GBX 184.35GBX 181275 shs£1.57 billion
08/27/2026GBX 183GBX 182.50
-0.27%		GBX 189.50GBX 182.5018,088 shs£1.59 billion
08/26/2026GBX 179GBX 183
+2.23%		GBX 187GBX 17916,057 shs£1.59 billion
08/25/2026GBX 178GBX 179
+0.56%		GBX 182.77GBX 17911,616 shs£1.56 billion
08/24/2026GBX 184GBX 178
-3.26%		GBX 182GBX 17810,350 shs£1.55 billion
08/21/2026GBX 182GBX 184
+1.10%		GBX 190.50GBX 182844 shs£1.60 billion
08/20/2026GBX 183GBX 182
-0.55%		GBX 191GBX 18234,110 shs£1.58 billion
08/19/2026GBX 189GBX 183
-3.17%		GBX 190.50GBX 181.5056,218 shs£1.59 billion
08/18/2026GBX 190GBX 189
-0.53%		GBX 195GBX 185.0465,668 shs£1.64 billion
08/17/2026GBX 185GBX 190
+2.70%		GBX 192GBX 188.8443,964 shs£1.65 billion
08/14/2026GBX 182.31GBX 185
+1.48%		GBX 185GBX 1791,503 shs£1.61 billion
08/13/2026GBX 181GBX 182.31
+0.72%		GBX 190GBX 179.503,653 shs£1.58 billion
08/12/2026GBX 183.50GBX 181
-1.36%		GBX 189GBX 1815,027 shs£1.57 billion
08/11/2026GBX 190GBX 183.50
-3.42%		GBX 188.96GBX 183.5017,395 shs£1.59 billion
Related Companies

This page (LON:HCM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel