Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free HCM Stock Alerts

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
GBX 187.50 -1.00 (-0.53%)
As of 11:52 AM Eastern
Compare

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.64%, with a year-to-date return of -10.29%. In the past month, the stock has decreased 15.54%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at GBX 188.50 with a market cap of £1.62 billion and volume of 127,305 shares. Five years ago, the stock traded at GBX 365, representing a 48.63% decrease over that period. At the time, it had a market cap of £2.72 billion and a volume of 59,316 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-15.54%
3 Month
Performance
-12.79%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-7.64%
5 Year
Performance
-48.63%

HCM Stock Chart for Thursday, May, 14, 2026

HCM Chart by TradingView

HUTCHMED Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 193GBX 188.50
-2.33%		GBX 192GBX 186127,305 shs£1.62 billion
05/12/2026GBX 193.94GBX 193
-0.49%		GBX 199.50GBX 18929,592 shs£1.66 billion
05/11/2026GBX 195GBX 193.94
-0.54%		GBX 194.50GBX 18815,406 shs£1.67 billion
05/08/2026GBX 193GBX 195
+1.04%		GBX 195GBX 19138,023 shs£1.68 billion
05/07/2026GBX 198GBX 193
-2.53%		GBX 198.91GBX 191.9835,840 shs£1.66 billion
05/06/2026GBX 196GBX 198
+1.02%		GBX 198GBX 19321,521 shs£1.70 billion
05/05/2026N/AGBX 196GBX 205GBX 19411,292 shs£1.68 billion
04/30/2026GBX 198.50GBX 195
-1.76%		GBX 202.71GBX 19535,026 shs£1.68 billion
04/29/2026GBX 202GBX 198.50
-1.73%		GBX 200GBX 196.2551,189 shs£1.71 billion
04/28/2026GBX 198.50GBX 202
+1.76%		GBX 203GBX 195.5010,620 shs£1.74 billion
04/27/2026GBX 201GBX 198.50
-1.24%		GBX 212GBX 197113,507 shs£1.71 billion
04/24/2026GBX 201GBX 201GBX 213GBX 20184,956 shs£1.73 billion
04/23/2026GBX 210GBX 201
-4.29%		GBX 214GBX 20153,847 shs£1.73 billion
04/22/2026GBX 217.56GBX 210
-3.47%		GBX 218GBX 21044,747 shs£1.80 billion
04/21/2026GBX 220GBX 217.56
-1.11%		GBX 223GBX 217708 shs£1.87 billion
04/20/2026GBX 220GBX 220GBX 228GBX 21813,079 shs£1.89 billion
04/17/2026GBX 220GBX 220GBX 233GBX 220199,068 shs£1.89 billion
04/16/2026GBX 220GBX 220GBX 230GBX 21695,499 shs£1.89 billion
04/15/2026GBX 222GBX 220
-0.90%		GBX 229GBX 22082,607 shs£1.89 billion
04/14/2026GBX 218GBX 222
+1.83%		GBX 229GBX 21937,950 shs£1.91 billion
04/13/2026GBX 220GBX 218
-0.91%		GBX 229GBX 21445,356 shs£1.87 billion
Related Companies

This page (LON:HCM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel