Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free HCM Stock Alerts

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
GBX 170 +2.50 (+1.49%)
As of 07/31/2026 12:01 PM Eastern
Compare

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.61%, with a year-to-date return of -18.66%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at GBX 170 with a market cap of £1.46 billion and volume of 14,175 shares. Five years ago, the stock traded at GBX 615, representing a 72.36% decrease over that period. At the time, it had a market cap of £5.22 billion and a volume of 376,992 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-2.86%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-35.61%
5 Year
Performance
-72.36%

HCM Stock Chart for Sunday, August, 2, 2026

HCM Chart by TradingView

HUTCHMED Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 167.50GBX 170
+1.49%		GBX 172.14GBX 167.8714,175 shs£1.46 billion
07/30/2026GBX 173.50GBX 167.50
-3.46%		GBX 177.50GBX 167.5026,080 shs£1.44 billion
07/29/2026GBX 174GBX 173.50
-0.29%		GBX 177GBX 1722,372 shs£1.49 billion
07/28/2026GBX 169GBX 174
+2.96%		GBX 178GBX 16743,303 shs£1.50 billion
07/27/2026GBX 166.50GBX 169
+1.50%		GBX 172.75GBX 168.5034,364 shs£1.45 billion
07/24/2026GBX 172.83GBX 166.50
-3.66%		GBX 174GBX 16637,564 shs£1.43 billion
07/23/2026GBX 174.25GBX 172.83
-0.81%		GBX 172.83GBX 17011,263 shs£1.49 billion
07/22/2026GBX 177GBX 174.25
-1.55%		GBX 179.50GBX 17014,154 shs£1.50 billion
07/21/2026GBX 173.50GBX 177
+2.02%		GBX 178.50GBX 17421,952 shs£1.52 billion
07/20/2026GBX 175GBX 173.50
-0.86%		GBX 174.50GBX 169.5012,410 shs£1.49 billion
07/17/2026GBX 175GBX 175GBX 177GBX 165.505,373 shs£1.50 billion
07/16/2026GBX 174GBX 175
+0.57%		GBX 176GBX 17416,852 shs£1.50 billion
07/15/2026GBX 171.50GBX 174
+1.46%		GBX 175.50GBX 17220,463 shs£1.50 billion
07/14/2026GBX 171.50GBX 171.50GBX 174.50GBX 169.6510,820 shs£1.47 billion
07/13/2026GBX 165GBX 171.50
+3.94%		GBX 176GBX 167.5011,097 shs£1.47 billion
07/10/2026GBX 170GBX 165
-2.94%		GBX 176GBX 1659,308 shs£1.42 billion
07/09/2026GBX 170.50GBX 170
-0.29%		GBX 174.08GBX 1666,839 shs£1.46 billion
07/08/2026GBX 172GBX 170.50
-0.87%		GBX 171.50GBX 168.567,064 shs£1.47 billion
07/07/2026GBX 182GBX 172
-5.49%		GBX 179.61GBX 168.0649,162 shs£1.48 billion
07/06/2026GBX 178GBX 182
+2.25%		GBX 189GBX 17053,068 shs£1.56 billion
07/03/2026GBX 175GBX 178
+1.71%		GBX 180GBX 17735,756 shs£1.53 billion
07/02/2026GBX 162GBX 175
+8.02%		GBX 184GBX 165158,530 shs£1.50 billion
07/01/2026GBX 162GBX 162GBX 162GBX 159.0312,401 shs£1.39 billion
Related Companies

This page (LON:HCM) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel