Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free HCM Stock Alerts

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
GBX 175 +1.00 (+0.57%)
As of 11:58 AM Eastern
Compare

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.35%, with a year-to-date return of -16.27%.

As of the latest close, HUTCHMED traded at GBX 174 with a market cap of £1.50 billion and volume of 37,350 shares. Five years ago, the stock traded at GBX 424, representing a 58.73% decrease over that period. At the time, it had a market cap of £3.13 billion and a volume of 62,752 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-12.54%
Year-To-Date
Performance
-16.27%
1 Year
Performance
-19.35%
5 Year
Performance
-58.73%

HCM Stock Chart for Wednesday, June, 3, 2026

HCM Chart by TradingView

HUTCHMED Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 180GBX 174
-3.33%		GBX 183.85GBX 17437,350 shs£1.50 billion
06/01/2026GBX 175GBX 180
+2.86%		GBX 180GBX 17033,818 shs£1.55 billion
05/29/2026GBX 180GBX 175
-2.78%		GBX 180GBX 171.1655,265 shs£1.50 billion
05/28/2026GBX 174.28GBX 180
+3.28%		GBX 180GBX 17023,730 shs£1.55 billion
05/27/2026GBX 174.50GBX 174.28
-0.13%		GBX 180GBX 172.0660,876 shs£1.50 billion
05/26/2026GBX 175.94GBX 174.50
-0.82%		GBX 180GBX 17413,984 shs£1.50 billion
05/25/2026GBX 175.94GBX 175.94GBX 186GBX 17419,434 shs£1.51 billion
05/22/2026GBX 180GBX 175.94
-2.26%		GBX 186GBX 17419,434 shs£1.55 billion
05/21/2026GBX 175GBX 180
+2.86%		GBX 181.83GBX 1758,166 shs£1.55 billion
05/20/2026GBX 182GBX 175
-3.85%		GBX 185GBX 17518,566 shs£1.50 billion
05/19/2026GBX 182GBX 182GBX 189.50GBX 180.7521,074 shs£1.56 billion
05/18/2026GBX 185GBX 182
-1.62%		GBX 188.49GBX 18213,008 shs£1.56 billion
05/15/2026GBX 187.50GBX 185
-1.33%		GBX 199.50GBX 18517,391 shs£1.59 billion
05/14/2026GBX 188.50GBX 187.50
-0.53%		GBX 198GBX 1866,991 shs£1.61 billion
05/13/2026GBX 193GBX 188.50
-2.33%		GBX 192GBX 186127,305 shs£1.62 billion
05/12/2026GBX 193.94GBX 193
-0.49%		GBX 199.50GBX 18929,592 shs£1.66 billion
05/11/2026GBX 195GBX 193.94
-0.54%		GBX 194.50GBX 18815,406 shs£1.67 billion
05/08/2026GBX 193GBX 195
+1.04%		GBX 195GBX 19138,023 shs£1.68 billion
05/07/2026GBX 198GBX 193
-2.53%		GBX 198.91GBX 191.9835,840 shs£1.66 billion
05/06/2026GBX 196GBX 198
+1.02%		GBX 198GBX 19321,521 shs£1.70 billion
05/05/2026N/AGBX 196GBX 205GBX 19411,292 shs£1.68 billion
Related Companies

This page (LON:HCM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel