Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free HCM Stock Alerts

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
GBX 215 -9.00 (-4.02%)
As of 12:00 PM Eastern
Compare

HUTCHMED Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+19.78%
3 Month
Performance
+22.86%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-8.90%
5 Year
Performance
-59.36%

HCM Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.90%, with a year-to-date return of 2.87%. In the past month, the stock has increased 19.78%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at GBX 224 with a market cap of £1.95 billion and volume of 29,727 shares. Five years ago, the stock traded at GBX 529, representing a 59.36% decrease over that period. At the time, it had a market cap of £4.57 billion and a volume of 49,763 shares. View the advanced HCM chart on TradingView.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HUTCHMED Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 225GBX 224
-0.44%		GBX 227GBX 217.9529,727 shs£1.95 billion
09/30/2026GBX 215GBX 225
+4.65%		GBX 225GBX 216109,093 shs£1.96 billion
09/29/2026GBX 209GBX 215
+2.87%		GBX 215GBX 211.3424,935 shs£1.87 billion
09/28/2026GBX 216GBX 209
-3.24%		GBX 215GBX 20729,423 shs£1.82 billion
09/25/2026GBX 210GBX 216
+2.86%		GBX 216GBX 2072,846 shs£1.88 billion
09/24/2026GBX 217GBX 210
-3.23%		GBX 217GBX 2105,757 shs£1.83 billion
09/23/2026GBX 214GBX 217
+1.40%		GBX 217GBX 2073,846 shs£1.89 billion
09/22/2026GBX 217GBX 214
-1.38%		GBX 215.60GBX 2079,944 shs£1.86 billion
09/21/2026GBX 212GBX 217
+2.36%		GBX 219GBX 207116,122 shs£1.89 billion
09/18/2026GBX 207GBX 212
+2.42%		GBX 212GBX 201.629,064 shs£1.84 billion
09/17/2026GBX 194GBX 207
+6.70%		GBX 211GBX 20410,586 shs£1.80 billion
09/16/2026GBX 201GBX 194
-3.48%		GBX 205GBX 1947,695 shs£1.69 billion
09/15/2026GBX 199GBX 201
+1.01%		GBX 204GBX 199.50163,493 shs£1.75 billion
09/14/2026GBX 192GBX 199
+3.65%		GBX 203.33GBX 197487,135 shs£1.73 billion
09/11/2026GBX 200GBX 192
-4.00%		GBX 195GBX 1906,883 shs£1.67 billion
09/10/2026GBX 202GBX 200
-0.99%		GBX 201GBX 195.3121,068 shs£1.74 billion
09/09/2026GBX 204GBX 202
-0.98%		GBX 212GBX 2024,100 shs£1.76 billion
09/08/2026GBX 207GBX 204
-1.45%		GBX 210.61GBX 2043,893 shs£1.77 billion
09/07/2026GBX 212GBX 207
-2.36%		GBX 212.36GBX 20522,300 shs£1.80 billion
09/04/2026GBX 209GBX 212
+1.44%		GBX 217.77GBX 202101,292 shs£1.84 billion
09/03/2026GBX 179.50GBX 209
+16.43%		GBX 212GBX 196.50497,827 shs£1.82 billion
09/02/2026GBX 177GBX 179.50
+1.41%		GBX 180.33GBX 177.453,307 shs£1.56 billion
09/01/2026GBX 181GBX 177
-2.21%		GBX 182GBX 17716,639 shs£1.54 billion
Related Companies

This page (LON:HCM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel