Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free HCM Stock Alerts

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
GBX 158 +1.50 (+0.96%)
As of 11:53 AM Eastern
Compare

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.18%, with a year-to-date return of -24.40%. In the past month, the stock has decreased 10.20%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at GBX 156.50 with a market cap of £1.35 billion and volume of 50,802 shares. Five years ago, the stock traded at GBX 427, representing a 63.00% decrease over that period. At the time, it had a market cap of £2.78 billion and a volume of 70,231 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-10.20%
3 Month
Performance
-22.17%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-28.18%
5 Year
Performance
-63.00%

HCM Stock Chart for Tuesday, June, 23, 2026

HCM Chart by TradingView

HUTCHMED Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 158.50GBX 156.50
-1.26%		GBX 158GBX 150.4850,802 shs£1.35 billion
06/19/2026GBX 156.97GBX 158.50
+0.98%		GBX 159.50GBX 15410,843 shs£1.36 billion
06/18/2026GBX 157.50GBX 156.97
-0.34%		GBX 158.59GBX 1546,823 shs£1.35 billion
06/17/2026GBX 156GBX 157.50
+0.96%		GBX 158.63GBX 154.2161,688 shs£1.35 billion
06/16/2026GBX 160GBX 156
-2.50%		GBX 163.85GBX 15691,147 shs£1.34 billion
06/15/2026GBX 165GBX 160
-3.03%		GBX 177.50GBX 16042,844 shs£1.38 billion
06/12/2026GBX 167GBX 165
-1.20%		GBX 176.90GBX 16533,936 shs£1.42 billion
06/11/2026GBX 166.50GBX 167
+0.30%		GBX 172GBX 16611,509 shs£1.44 billion
06/10/2026GBX 170.50GBX 166.50
-2.35%		GBX 171.50GBX 16420,164 shs£1.43 billion
06/09/2026GBX 162.06GBX 170.50
+5.21%		GBX 170.50GBX 158132,729 shs£1.47 billion
06/08/2026GBX 161.50GBX 162.06
+0.34%		GBX 165.50GBX 15817,800 shs£1.39 billion
06/05/2026GBX 172.50GBX 161.50
-6.38%		GBX 171.14GBX 151.55126,587 shs£1.39 billion
06/04/2026GBX 175GBX 172.50
-1.43%		GBX 172.50GBX 169.7534,669 shs£1.48 billion
06/03/2026GBX 174GBX 175
+0.57%		GBX 181.55GBX 17014,706 shs£1.50 billion
06/02/2026GBX 180GBX 174
-3.33%		GBX 183.85GBX 17437,350 shs£1.50 billion
06/01/2026GBX 175GBX 180
+2.86%		GBX 180GBX 17033,818 shs£1.55 billion
05/29/2026GBX 180GBX 175
-2.78%		GBX 180GBX 171.1655,265 shs£1.50 billion
05/28/2026GBX 174.28GBX 180
+3.28%		GBX 180GBX 17023,730 shs£1.55 billion
05/27/2026GBX 174.50GBX 174.28
-0.13%		GBX 180GBX 172.0660,876 shs£1.50 billion
05/26/2026GBX 175.94GBX 174.50
-0.82%		GBX 180GBX 17413,984 shs£1.50 billion
05/25/2026GBX 175.94GBX 175.94GBX 186GBX 17419,434 shs£1.51 billion
05/22/2026GBX 180GBX 175.94
-2.26%		GBX 186GBX 17419,434 shs£1.55 billion
Related Companies

This page (LON:HCM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel