Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HCM Stock Alerts

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
GBX 184 +2.00 (+1.10%)
As of 08/21/2026 11:55 AM Eastern
Compare

HUTCHMED Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+6.46%
3 Month
Performance
+4.58%
Year-To-Date
Performance
-11.96%
1 Year
Performance
-23.01%
5 Year
Performance
-66.79%

HCM Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.01%, with a year-to-date return of -11.96%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at GBX 184 with a market cap of £1.60 billion and volume of 844 shares. Five years ago, the stock traded at GBX 554, representing a 66.79% decrease over that period. At the time, it had a market cap of £4.79 billion and a volume of 123,538 shares. View the advanced HCM chart on TradingView.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

HUTCHMED Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 182GBX 184
+1.10%		GBX 190.50GBX 182844 shs£1.60 billion
08/20/2026GBX 183GBX 182
-0.55%		GBX 191GBX 18234,110 shs£1.58 billion
08/19/2026GBX 189GBX 183
-3.17%		GBX 190.50GBX 181.5056,218 shs£1.59 billion
08/18/2026GBX 190GBX 189
-0.53%		GBX 195GBX 185.0465,668 shs£1.64 billion
08/17/2026GBX 185GBX 190
+2.70%		GBX 192GBX 188.8443,964 shs£1.65 billion
08/14/2026GBX 182.31GBX 185
+1.48%		GBX 185GBX 1791,503 shs£1.61 billion
08/13/2026GBX 181GBX 182.31
+0.72%		GBX 190GBX 179.503,653 shs£1.58 billion
08/12/2026GBX 183.50GBX 181
-1.36%		GBX 189GBX 1815,027 shs£1.57 billion
08/11/2026GBX 190GBX 183.50
-3.42%		GBX 188.96GBX 183.5017,395 shs£1.59 billion
08/10/2026GBX 184GBX 190
+3.26%		GBX 190GBX 18251,179 shs£1.65 billion
08/07/2026GBX 174.50GBX 184
+5.44%		GBX 187GBX 180213,540 shs£1.60 billion
08/06/2026GBX 178GBX 174.50
-1.97%		GBX 179GBX 174.1412,962 shs£1.50 billion
08/05/2026GBX 173.50GBX 178
+2.59%		GBX 178GBX 17139,812 shs£1.53 billion
08/04/2026GBX 175GBX 173.50
-0.86%		GBX 178.50GBX 1735,929 shs£1.49 billion
08/03/2026GBX 170GBX 175
+2.94%		GBX 175GBX 1661,162 shs£1.50 billion
07/31/2026GBX 167.50GBX 170
+1.49%		GBX 172.14GBX 167.8714,175 shs£1.46 billion
07/30/2026GBX 173.50GBX 167.50
-3.46%		GBX 177.50GBX 167.5026,080 shs£1.44 billion
07/29/2026GBX 174GBX 173.50
-0.29%		GBX 177GBX 1722,372 shs£1.49 billion
07/28/2026GBX 169GBX 174
+2.96%		GBX 178GBX 16743,303 shs£1.50 billion
07/27/2026GBX 166.50GBX 169
+1.50%		GBX 172.75GBX 168.5034,364 shs£1.45 billion
07/24/2026GBX 172.83GBX 166.50
-3.66%		GBX 174GBX 16637,564 shs£1.43 billion
07/23/2026GBX 174.25GBX 172.83
-0.81%		GBX 172.83GBX 17011,263 shs£1.49 billion
07/22/2026GBX 177GBX 174.25
-1.55%		GBX 179.50GBX 17014,154 shs£1.50 billion
Related Companies

This page (LON:HCM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel