Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HCM Stock Alerts

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
GBX 171.50 +6.50 (+3.94%)
As of 11:53 AM Eastern
Compare

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.33%, with a year-to-date return of -17.94%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at GBX 171.50 with a market cap of £1.47 billion and volume of 11,097 shares. Five years ago, the stock traded at GBX 534, representing a 67.88% decrease over that period. At the time, it had a market cap of £4.53 billion and a volume of 436,326 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+3.94%
3 Month
Performance
-21.33%
Year-To-Date
Performance
-17.94%
1 Year
Performance
-27.33%
5 Year
Performance
-67.88%

HCM Stock Chart for Monday, July, 13, 2026

HCM Chart by TradingView

HUTCHMED Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 165GBX 171.50
+3.94%		GBX 176GBX 167.5011,097 shs£1.47 billion
07/10/2026GBX 170GBX 165
-2.94%		GBX 176GBX 1659,308 shs£1.42 billion
07/09/2026GBX 170.50GBX 170
-0.29%		GBX 174.08GBX 1666,839 shs£1.46 billion
07/08/2026GBX 172GBX 170.50
-0.87%		GBX 171.50GBX 168.567,064 shs£1.47 billion
07/07/2026GBX 182GBX 172
-5.49%		GBX 179.61GBX 168.0649,162 shs£1.48 billion
07/06/2026GBX 178GBX 182
+2.25%		GBX 189GBX 17053,068 shs£1.56 billion
07/03/2026GBX 175GBX 178
+1.71%		GBX 180GBX 17735,756 shs£1.53 billion
07/02/2026GBX 162GBX 175
+8.02%		GBX 184GBX 165158,530 shs£1.50 billion
07/01/2026GBX 162GBX 162GBX 162GBX 159.0312,401 shs£1.39 billion
06/30/2026GBX 160GBX 162
+1.25%		GBX 162GBX 160.509,163 shs£1.39 billion
06/29/2026GBX 159.50GBX 160
+0.31%		GBX 164GBX 157.0745,834 shs£1.38 billion
06/26/2026GBX 157.59GBX 159.50
+1.21%		GBX 160GBX 153.0310,681 shs£1.37 billion
06/25/2026GBX 160GBX 157.59
-1.50%		GBX 160GBX 157.593,584 shs£1.35 billion
06/24/2026GBX 158GBX 160
+1.27%		GBX 160GBX 155.0549,463 shs£1.38 billion
06/23/2026GBX 156.50GBX 158
+0.96%		GBX 158GBX 152.2629,444 shs£1.36 billion
06/22/2026GBX 158.50GBX 156.50
-1.26%		GBX 158GBX 150.4850,802 shs£1.35 billion
06/19/2026GBX 156.97GBX 158.50
+0.98%		GBX 159.50GBX 15410,843 shs£1.36 billion
06/18/2026GBX 157.50GBX 156.97
-0.34%		GBX 158.59GBX 1546,823 shs£1.35 billion
06/17/2026GBX 156GBX 157.50
+0.96%		GBX 158.63GBX 154.2161,688 shs£1.35 billion
06/16/2026GBX 160GBX 156
-2.50%		GBX 163.85GBX 15691,147 shs£1.34 billion
06/15/2026GBX 165GBX 160
-3.03%		GBX 177.50GBX 16042,844 shs£1.38 billion
06/12/2026GBX 167GBX 165
-1.20%		GBX 176.90GBX 16533,936 shs£1.42 billion
Related Companies

This page (LON:HCM) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel