QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Allergy Therapeutics (AGY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free AGY Stock Alerts
GBX 2.65
-0.20 (-7.02%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Allergy Therapeutics Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
-3.64%
3 Month
Performance
N/A
6 Month
Performance
+96.30%
Year-To-Date
Performance
+6.00%
1 Year
Performance
-57.60%
Receive AGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allergy Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

AGY Stock Chart for Friday, April, 19, 2024

AGY Chart by TradingView

Allergy Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 2.85GBX 2.85GBX 3GBX 2.65609,301 shs£135.95 million
04/17/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.6568,596 shs£135.95 million
04/16/2024GBX 2.85GBX 2.85GBX 3GBX 2.72407,029 shs£135.95 million
04/15/2024GBX 2.85GBX 2.85GBX 3GBX 2.70278,475 shs£135.95 million
04/12/2024GBX 2.70GBX 2.92
+8.15%		GBX 3GBX 2.70142,018 shs£139.28 million
04/11/2024GBX 2.85GBX 2.70
-5.26%		GBX 2.88GBX 2.7041,582 shs£128.79 million
04/10/2024GBX 2.85GBX 2.85GBX 3GBX 2.702.43 million shs£135.95 million
04/09/2024GBX 2.85GBX 2.85GBX 3GBX 2.80867,952 shs£135.95 million
04/08/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.70224,311 shs£135.95 million
04/05/2024GBX 2.90GBX 2.70
-6.90%		GBX 3.10GBX 2.7077,128 shs£128.79 million
04/04/2024GBX 2.90GBX 2.90GBX 3.06GBX 2.7018,897 shs£138.33 million
04/03/2024GBX 3GBX 2.90
-3.33%		GBX 3.20GBX 2.70297,219 shs£138.33 million
04/02/2024GBX 3GBX 3GBX 3.20GBX 2.70472,753 shs£143.10 million
04/01/2024GBX 3GBX 3GBX 3.20GBX 2.80120,403 shs£143.10 million
03/29/2024GBX 3GBX 3GBX 3.20GBX 2.80120,403 shs£143.10 million
03/28/2024GBX 2.81GBX 3
+6.76%		GBX 3.07GBX 2.81118,195 shs£143.10 million
03/27/2024GBX 2.79GBX 2.81
+0.72%		GBX 3.07GBX 2.741.50 million shs£134.04 million
03/26/2024GBX 2.70GBX 2.79
+3.33%		GBX 3GBX 2.501.17 million shs£133.08 million
03/25/2024GBX 2.75GBX 2.70
-1.82%		GBX 2.75GBX 2.70340,728 shs£128.79 million
03/22/2024GBX 2.75GBX 2.75
-0.18%		GBX 2.75GBX 2.75219 shs£130.94 million
03/21/2024GBX 2.72GBX 2.75
+1.10%		GBX 2.78GBX 2.71165,411 shs£131.18 million
03/20/2024GBX 2.75GBX 2.72
-1.09%		GBX 2.78GBX 2.601.63 million shs£129.74 million
03/19/2024GBX 2.70GBX 2.75
+1.85%		GBX 2.85GBX 2.71587,821 shs£131.18 million
03/18/2024GBX 2.68GBX 2.70
+0.75%		GBX 2.78GBX 2.601.28 million shs£128.79 million
03/15/2024GBX 2.60GBX 2.68
+3.08%		GBX 2.70GBX 2.52849,342 shs£127.84 million
03/14/2024GBX 2.70GBX 2.60
-3.70%		GBX 2.70GBX 2.403.18 million shs£124.02 million
03/13/2024GBX 2.50GBX 2.70
+8.00%		GBX 2.70GBX 2.452.64 million shs£128.79 million
03/12/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.501.38 million shs£119.25 million
03/11/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.70GBX 2.302.59 million shs£124.02 million
03/08/2024GBX 2.50GBX 2.50GBX 2.52GBX 2.3288,916 shs£119.25 million
03/07/2024GBX 2.52GBX 2.50
-0.60%		GBX 2.52GBX 2.36177,237 shs£119.25 million
03/06/2024GBX 2.40GBX 2.52
+4.79%		GBX 2.52GBX 2.30307,616 shs£119.97 million
03/05/2024GBX 2.42GBX 2.40
-0.83%		GBX 2.56GBX 2.202.40 million shs£114.48 million
03/04/2024GBX 2.60GBX 2.42
-6.92%		GBX 2.57GBX 2.4229,388 shs£115.43 million
03/01/2024GBX 2.40GBX 2.60
+8.33%		GBX 2.60GBX 2.42311,493 shs£124.02 million
02/29/2024GBX 2.43GBX 2.40
-1.23%		GBX 2.60GBX 2.40361,099 shs£114.48 million
02/28/2024GBX 2.50GBX 2.43
-2.80%		GBX 2.43GBX 2.41264,068 shs£115.91 million
02/27/2024GBX 2.50GBX 2.50GBX 2.70GBX 2.50192,449 shs£119.25 million
02/26/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.50208,048 shs£119.25 million
02/23/2024GBX 2.60GBX 2.55
-1.88%		GBX 2.70GBX 2.50113,638 shs£121.68 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50255,560 shs£124.02 million
02/21/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.70GBX 2.55488,254 shs£124.02 million
02/20/2024GBX 2.50GBX 2.50GBX 2.65GBX 2.501.08 million shs£119.25 million
02/19/2024GBX 2.45GBX 2.50
+2.04%		GBX 2.50GBX 2.4256,657 shs£119.25 million
02/16/2024GBX 2.40GBX 2.45
+2.08%		GBX 2.48GBX 2.421.53 million shs£116.87 million
02/15/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.50GBX 2.40151,793 shs£114.48 million
02/14/2024GBX 2.45GBX 2.45GBX 2.50GBX 2.28397,654 shs£116.87 million
02/13/2024GBX 2.48GBX 2.45
-1.01%		GBX 2.47GBX 2.41312,903 shs£116.87 million
02/12/2024GBX 2.40GBX 2.48
+3.13%		GBX 2.50GBX 2.40620,260 shs£118.06 million
02/09/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.50GBX 2.40911,722 shs£114.48 million
02/08/2024GBX 2.36GBX 2.50
+5.93%		GBX 2.50GBX 2.361.47 million shs£119.25 million
02/07/2024GBX 2.48GBX 2.36
-4.84%		GBX 2.50GBX 2.36410,114 shs£112.57 million
02/06/2024GBX 2.43GBX 2.48
+2.10%		GBX 2.48GBX 2.402.09 million shs£118.30 million
02/05/2024GBX 2.35GBX 2.43
+3.36%		GBX 2.50GBX 2.201.03 million shs£115.86 million
02/02/2024GBX 2.30GBX 2.40
+4.35%		GBX 2.40GBX 2.10227,455 shs£114.48 million
02/01/2024GBX 2.08GBX 2.30
+10.58%		GBX 2.30GBX 2.08832,811 shs£109.71 million
01/31/2024GBX 2GBX 2.08
+4.00%		GBX 2.20GBX 1.80174,606 shs£99.22 million
01/30/2024GBX 2.50GBX 2
-20.00%		GBX 2.50GBX 2738,849 shs£95.40 million

Related Companies:
This page (LON:AGY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes