Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free AGY Stock Alerts

Allergy Therapeutics (AGY) Stock Chart & Stock Price History

GBX 4.15
+0.10 (+2.47%)
(As of 07:26 AM ET)
Compare

Allergy Therapeutics Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-12.91%
3 Month
Performance
-24.55%
6 Month
Performance
+54.85%
Year-To-Date
Performance
+66.00%
1 Year
Performance
+45.61%
Receive AGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allergy Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

AGY Stock Chart for Tuesday, September, 17, 2024

AGY Chart by TradingView

Allergy Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024GBX 4.05GBX 4.05GBX 4.40GBX 3.80265,307 shs£193.19 million
09/13/2024GBX 4.30GBX 4.30GBX 4.30GBX 3.80219,318 shs£205.11 million
09/12/2024GBX 4.30GBX 4.30GBX 4.40GBX 3.80182,797 shs£205.11 million
09/11/2024GBX 4.30GBX 4.30GBX 4.81GBX 3.801.79 million shs£205.11 million
09/10/2024GBX 3.80GBX 4.30
+13.16%		GBX 4.30GBX 3.801.20 million shs£205.11 million
09/09/2024GBX 4.15GBX 3.80
-8.43%		GBX 4.25GBX 3.80721,836 shs£181.26 million
09/06/2024GBX 4GBX 4.15
+3.75%		GBX 4.15GBX 3.80468,008 shs£197.96 million
09/05/2024GBX 3.88GBX 4
+3.09%		GBX 4GBX 3.80282,823 shs£190.80 million
09/04/2024GBX 4.30GBX 3.88
-9.77%		GBX 4.13GBX 3.88536,545 shs£185.08 million
09/03/2024GBX 4.30GBX 4.30GBX 4.30GBX 4.10197,646 shs£205.11 million
09/02/2024GBX 4.30GBX 4.30GBX 4.33GBX 4.10238,473 shs£205.11 million
08/30/2024GBX 4.14GBX 4.14GBX 4.30GBX 4.1422,341 shs£197.48 million
08/29/2024GBX 4.33GBX 4.14
-4.39%		GBX 4.50GBX 4.14333,696 shs£197.48 million
08/28/2024GBX 4.20GBX 4.33
+3.10%		GBX 4.50GBX 4.121.18 million shs£206.54 million
08/27/2024N/AGBX 4.20GBX 4.80GBX 4.061.02 million shs£200.34 million
08/23/2024GBX 4.76GBX 4.75
-0.21%		GBX 4.80GBX 4.5027,209 shs£226.58 million
08/22/2024GBX 4.80GBX 4.76
-0.83%		GBX 4.80GBX 4.5081,011 shs£227.05 million
08/21/2024GBX 4.70GBX 4.80
+2.13%		GBX 4.80GBX 4.50159,549 shs£228.96 million
08/20/2024GBX 4.80GBX 4.70
-2.08%		GBX 4.70GBX 4.50144,226 shs£224.19 million
08/19/2024N/AGBX 4.80GBX 4.80GBX 4.5042,438 shs£228.96 million
08/16/2024GBX 4.60GBX 4.77
+3.59%		GBX 4.77GBX 4.501.08 million shs£227.29 million
08/15/2024GBX 4.80GBX 4.60
-4.17%		GBX 4.80GBX 4.50487,273 shs£219.42 million
08/14/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.60150,548 shs£228.96 million
08/13/2024GBX 4.60GBX 4.80
+4.35%		GBX 4.80GBX 4.5039,430 shs£228.96 million
08/12/2024GBX 4.90GBX 4.60
-6.12%		GBX 4.80GBX 4.55745,452 shs£219.42 million
08/09/2024GBX 4.65GBX 4.90
+5.38%		GBX 4.90GBX 4.58310,626 shs£233.73 million
08/08/2024GBX 4.65GBX 4.65GBX 4.74GBX 4.5378,500 shs£221.81 million
08/07/2024GBX 4.74GBX 4.65
-1.90%		GBX 4.80GBX 4.5025,537 shs£221.81 million
08/06/2024GBX 4.71GBX 4.74
+0.64%		GBX 4.80GBX 4.5051,188 shs£226.10 million
08/05/2024GBX 5GBX 4.71
-5.80%		GBX 5GBX 4.501.77 million shs£224.67 million
08/02/2024GBX 5GBX 5GBX 5GBX 4.831.47 million shs£238.50 million
08/01/2024GBX 5GBX 5GBX 5.20GBX 4.801.19 million shs£238.50 million
07/31/2024GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.74336,956 shs£238.50 million
07/30/2024GBX 4.80GBX 4.90
+2.08%		GBX 4.90GBX 4.50186,925 shs£233.73 million
07/29/2024GBX 4.80GBX 4.80GBX 4.90GBX 4.50196,423 shs£228.96 million
07/26/2024GBX 5.02GBX 4.80
-4.38%		GBX 4.80GBX 4.60619,350 shs£228.96 million
07/25/2024GBX 5.20GBX 5.02
-3.46%		GBX 5.20GBX 4.8052,534 shs£239.45 million
07/24/2024GBX 5.20GBX 5.20GBX 5.50GBX 4.80140,658 shs£248.04 million
07/23/2024GBX 5.30GBX 5.20
-1.89%		GBX 5.50GBX 4.84646,560 shs£248.04 million
07/22/2024GBX 5.60GBX 5.30
-5.36%		GBX 5.70GBX 5723,279 shs£252.81 million
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/19/2024GBX 5.50GBX 5.60
+1.82%		GBX 5.80GBX 5.20167,718 shs£267.12 million
07/18/2024GBX 5.28GBX 5.50
+4.17%		GBX 5.65GBX 5.32355,982 shs£262.35 million
07/17/2024GBX 5.80GBX 5.28
-8.97%		GBX 5.62GBX 5.28337,032 shs£251.86 million
07/16/2024GBX 5.58GBX 5.80
+3.94%		GBX 5.80GBX 5.20188,844 shs£276.66 million
07/15/2024GBX 5.58GBX 5.58GBX 5.70GBX 5.251.09 million shs£266.17 million
07/12/2024GBX 5.40GBX 5.58
+3.33%		GBX 5.80GBX 5.35975,746 shs£266.17 million
07/11/2024GBX 5.50GBX 5.40
-1.82%		GBX 5.80GBX 5.201.67 million shs£257.58 million
07/10/2024GBX 5.10GBX 5.50
+7.84%		GBX 5.73GBX 4.961.59 million shs£262.35 million
07/09/2024GBX 5GBX 5.10
+2.00%		GBX 5.18GBX 4.621.12 million shs£243.27 million
07/08/2024GBX 4.75GBX 5
+5.26%		GBX 5GBX 4.5097,858 shs£238.50 million
07/05/2024GBX 4.80GBX 4.78
-0.42%		GBX 5GBX 4.50187,967 shs£228.01 million
07/04/2024GBX 4.82GBX 4.80
-0.41%		GBX 4.80GBX 4.5074,614 shs£228.96 million
07/03/2024GBX 4.80GBX 4.82
+0.42%		GBX 5GBX 4.60432,236 shs£229.91 million
07/02/2024GBX 4.70GBX 4.80
+2.13%		GBX 5GBX 4.72269,922 shs£228.96 million
07/01/2024GBX 5.24GBX 4.70
-10.31%		GBX 5.26GBX 4.70502,360 shs£224.19 million
06/28/2024GBX 5.22GBX 5.24
+0.38%		GBX 5.24GBX 5211,769 shs£249.95 million
06/27/2024GBX 5.20GBX 5.22
+0.38%		GBX 5.22GBX 5518,420 shs£248.99 million
06/26/2024GBX 5.28GBX 5.20
-1.42%		GBX 5.30GBX 5352,050 shs£248.04 million
06/25/2024GBX 5.35GBX 5.28
-1.40%		GBX 5.29GBX 4.90429,800 shs£251.62 million
06/24/2024GBX 5.25GBX 5.35
+1.90%		GBX 5.50GBX 51.12 million shs£255.20 million
06/21/2024GBX 5.48GBX 5.19
-5.17%		GBX 5.50GBX 51.45 million shs£247.66 million
06/20/2024GBX 5.23GBX 5.48
+4.68%		GBX 5.48GBX 53.05 million shs£261.16 million
06/19/2024GBX 5.10GBX 5.23
+2.55%		GBX 5.50GBX 5695,404 shs£249.47 million
06/18/2024GBX 5.50GBX 5.10
-7.27%		GBX 5.50GBX 51.15 million shs£243.27 million
06/17/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 52.18 million shs£262.35 million

Related Companies:

This page (LON:AGY) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored