Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free EAH Stock Alerts

ECO Animal Health Group (EAH) Stock Chart & Stock Price History

ECO Animal Health Group logo
GBX 86 -2.00 (-2.27%)
As of 12:11 PM Eastern
Compare

ECO Animal Health Group Stock Price Performance

The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.02%, with a year-to-date return of -20.11%. In the past month, the stock has decreased 5.81%, reflecting recent market activity.

As of the latest close, ECO Animal Health Group traded at GBX 86 with a market cap of £57.69 million and volume of 175,625 shares. Five years ago, the stock traded at GBX 368, representing a 76.63% decrease over that period. At the time, it had a market cap of £249.19 million and a volume of 99,373 shares.

Receive EAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
-5.81%
3 Month
Performance
-8.28%
Year-To-Date
Performance
-20.11%
1 Year
Performance
+48.02%
5 Year
Performance
-76.63%

EAH Stock Chart for Monday, July, 13, 2026

EAH Chart by TradingView

ECO Animal Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 88GBX 86
-2.27%		GBX 86.96GBX 85.48175,625 shs£57.69 million
07/10/2026GBX 88.60GBX 88
-0.68%		GBX 88.25GBX 88260,609 shs£59.04 million
07/09/2026GBX 90GBX 88.60
-1.56%		GBX 92GBX 88288,310 shs£59.44 million
07/08/2026GBX 90GBX 90GBX 92GBX 9078,265 shs£60.38 million
07/07/2026GBX 93.98GBX 90
-4.23%		GBX 94GBX 90122,102 shs£60.38 million
07/06/2026GBX 93.50GBX 93.98
+0.51%		GBX 98GBX 93.4048,374 shs£63.05 million
07/03/2026GBX 94GBX 93.50
-0.53%		GBX 98GBX 93136,253 shs£62.72 million
07/02/2026GBX 92.50GBX 94
+1.62%		GBX 98GBX 92149,048 shs£63.06 million
07/01/2026GBX 91.89GBX 92.50
+0.66%		GBX 94.50GBX 9096,377 shs£61.05 million
06/30/2026GBX 89GBX 91.89
+3.25%		GBX 91.89GBX 87.3666,115 shs£61.64 million
06/29/2026GBX 87.51GBX 89
+1.70%		GBX 90GBX 8775,676 shs£59.70 million
06/26/2026GBX 89.40GBX 87.51
-2.11%		GBX 90GBX 8764,288 shs£58.71 million
06/25/2026GBX 87.60GBX 89.40
+2.05%		GBX 90GBX 85.10160,721 shs£58.70 million
06/24/2026GBX 88GBX 87.60
-0.45%		GBX 90GBX 8547,758 shs£58.77 million
06/23/2026GBX 88GBX 88GBX 90GBX 86.3131,565 shs£59.04 million
06/22/2026GBX 88GBX 88GBX 90GBX 886,618 shs£59.71 million
06/19/2026GBX 90GBX 88
-2.22%		GBX 91GBX 8881,577 shs£59.04 million
06/18/2026GBX 91.02GBX 90
-1.12%		GBX 92GBX 8851,710 shs£60.38 million
06/17/2026GBX 92GBX 91.02
-1.07%		GBX 93GBX 90.5077,855 shs£61.06 million
06/16/2026GBX 91.50GBX 92
+0.55%		GBX 92GBX 9195,149 shs£61.72 million
06/15/2026GBX 91.30GBX 91.50
+0.22%		GBX 93GBX 9189,957 shs£61.38 million
06/12/2026GBX 91.30GBX 91.30GBX 92.45GBX 916,966 shs£61.25 million
Related Companies

This page (LON:EAH) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel