Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EAH Stock Alerts

ECO Animal Health Group (EAH) Stock Chart & Stock Price History

ECO Animal Health Group logo
GBX 88 -1.00 (-1.12%)
As of 12:02 PM Eastern
Compare

ECO Animal Health Group Stock Price Performance

The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.16%, with a year-to-date return of -18.25%. In the past month, the stock has decreased 8.49%, reflecting recent market activity.

As of the latest close, ECO Animal Health Group traded at GBX 88 with a market cap of £59.71 million and volume of 6,618 shares. Five years ago, the stock traded at GBX 340, representing a 74.12% decrease over that period. At the time, it had a market cap of £220.07 million and a volume of 54,340 shares.

Receive EAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-8.49%
3 Month
Performance
-12.78%
Year-To-Date
Performance
-18.25%
1 Year
Performance
+42.16%
5 Year
Performance
-74.12%

EAH Stock Chart for Tuesday, June, 23, 2026

EAH Chart by TradingView

ECO Animal Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 88GBX 88GBX 90GBX 886,618 shs£59.71 million
06/19/2026GBX 90GBX 88
-2.22%		GBX 91GBX 8881,577 shs£59.04 million
06/18/2026GBX 91.02GBX 90
-1.12%		GBX 92GBX 8851,710 shs£60.38 million
06/17/2026GBX 92GBX 91.02
-1.07%		GBX 93GBX 90.5077,855 shs£61.06 million
06/16/2026GBX 91.50GBX 92
+0.55%		GBX 92GBX 9195,149 shs£61.72 million
06/15/2026GBX 91.30GBX 91.50
+0.22%		GBX 93GBX 9189,957 shs£61.38 million
06/12/2026GBX 91.30GBX 91.30GBX 92.45GBX 916,966 shs£61.25 million
06/11/2026GBX 91.51GBX 91.30
-0.23%		GBX 93GBX 915,094 shs£61.25 million
06/10/2026GBX 91.20GBX 91.51
+0.34%		GBX 92.55GBX 91.4236,683 shs£61.39 million
06/09/2026GBX 91GBX 91.20
+0.22%		GBX 93GBX 91.2040,616 shs£61.18 million
06/08/2026GBX 91.50GBX 91
-0.55%		GBX 95GBX 91133,762 shs£61.05 million
06/05/2026GBX 93.48GBX 91.50
-2.12%		GBX 93.48GBX 91182,620 shs£61.38 million
06/04/2026GBX 93.55GBX 93.48
-0.07%		GBX 95GBX 9170,921 shs£62.71 million
06/03/2026GBX 93GBX 93.55
+0.59%		GBX 94.76GBX 9192,409 shs£62.76 million
06/02/2026GBX 95GBX 93
-2.11%		GBX 96GBX 9194,909 shs£62.39 million
06/01/2026GBX 95.50GBX 95
-0.52%		GBX 95.85GBX 9462,424 shs£63.73 million
05/29/2026GBX 95.75GBX 95.50
-0.26%		GBX 96.86GBX 9554,120 shs£64.07 million
05/28/2026GBX 96.02GBX 95.75
-0.28%		GBX 97GBX 9519,764 shs£64.23 million
05/27/2026GBX 96.02GBX 96.02GBX 97.86GBX 96.024,714 shs£64.42 million
05/26/2026GBX 96.16GBX 96.02
-0.15%		GBX 98GBX 96.0218,240 shs£64.42 million
05/25/2026GBX 96.16GBX 96.16GBX 98GBX 9633,014 shs£64.51 million
05/22/2026GBX 96.11GBX 96.16
+0.05%		GBX 98GBX 9633,014 shs£65.07 million
Related Companies

This page (LON:EAH) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel