Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free EAH Stock Alerts

ECO Animal Health Group (EAH) Stock Chart & Stock Price History

ECO Animal Health Group logo
GBX 96.76 -6.24 (-6.06%)
As of 09/11/2026 12:29 PM Eastern
Compare

ECO Animal Health Group Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-7.63%
3 Month
Performance
+5.98%
Year-To-Date
Performance
-10.12%
1 Year
Performance
+31.70%
5 Year
Performance
-71.96%

EAH Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.70%, with a year-to-date return of -10.12%. In the past month, the stock has decreased 7.63%, reflecting recent market activity.

As of the latest close, ECO Animal Health Group traded at GBX 96.76 with a market cap of £64.57 million and volume of 184,416 shares. Five years ago, the stock traded at GBX 345.10, representing a 71.96% decrease over that period. At the time, it had a market cap of £233.68 million and a volume of 9,235 shares. View the advanced EAH chart on TradingView.

Receive EAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ECO Animal Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 102.02GBX 96.76
-5.16%		GBX 104GBX 95.10184,416 shs£64.57 million
09/10/2026GBX 102.10GBX 102.02
-0.08%		GBX 104GBX 10292,366 shs£68.08 million
09/09/2026GBX 103.21GBX 102.10
-1.07%		GBX 104GBX 10291,316 shs£68.13 million
09/08/2026GBX 101.95GBX 103.21
+1.23%		GBX 103.21GBX 102293,558 shs£68.87 million
09/07/2026GBX 99.49GBX 101.95
+2.47%		GBX 101.95GBX 99.66162,778 shs£68.03 million
09/04/2026GBX 99.64GBX 99.49
-0.15%		GBX 99.50GBX 97.6828,136 shs£66.37 million
09/03/2026GBX 99.50GBX 99.64
+0.14%		GBX 99.64GBX 97.61127,450 shs£66.47 million
09/02/2026GBX 99GBX 99.50
+0.51%		GBX 100GBX 97150,511 shs£66.38 million
09/01/2026GBX 98.50GBX 99
+0.51%		GBX 100GBX 97.2632,768 shs£66.05 million
08/31/2026GBX 98.50GBX 98.50GBX 99.35GBX 97.15104,376 shs£65.71 million
08/28/2026GBX 97GBX 98.50
+1.55%		GBX 99.35GBX 97.15104,376 shs£65.71 million
08/27/2026GBX 99.60GBX 97
-2.61%		GBX 100GBX 97103,599 shs£64.71 million
08/26/2026GBX 100.70GBX 99.60
-1.09%		GBX 99.80GBX 98.2010,571 shs£66.45 million
08/25/2026GBX 100.40GBX 100.70
+0.30%		GBX 103GBX 99337,404 shs£67.18 million
08/24/2026GBX 100.40GBX 100.40GBX 103GBX 99204,517 shs£66.98 million
08/21/2026GBX 100GBX 100.40
+0.40%		GBX 100.40GBX 99.04194,900 shs£66.98 million
08/20/2026GBX 100.21GBX 100
-0.21%		GBX 103GBX 99118,613 shs£66.72 million
08/19/2026GBX 99.24GBX 100.21
+0.98%		GBX 103GBX 100.2156,631 shs£66.86 million
08/18/2026GBX 99GBX 99.24
+0.24%		GBX 103GBX 9967,950 shs£66.21 million
08/17/2026GBX 100.15GBX 99
-1.15%		GBX 103GBX 9968,421 shs£66.05 million
08/14/2026GBX 102.50GBX 100.15
-2.29%		GBX 103GBX 9881,400 shs£66.82 million
08/13/2026GBX 104.75GBX 102.50
-2.15%		GBX 103.15GBX 100.65100,950 shs£68.38 million
08/12/2026GBX 98.20GBX 104.75
+6.67%		GBX 105GBX 10060,471 shs£69.88 million
08/11/2026GBX 95GBX 98.20
+3.37%		GBX 99GBX 96151,636 shs£65.51 million
Related Companies

This page (LON:EAH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel