Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free EAH Stock Alerts

ECO Animal Health Group (EAH) Stock Chart & Stock Price History

ECO Animal Health Group logo
GBX 98.19 +0.19 (+0.19%)
As of 11:53 AM Eastern
Compare

ECO Animal Health Group Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-1.32%
3 Month
Performance
+4.46%
Year-To-Date
Performance
-8.79%
1 Year
Performance
+4.46%
5 Year
Performance
-69.32%

EAH Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.46%, with a year-to-date return of -8.79%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, ECO Animal Health Group traded at GBX 97 with a market cap of £64.73 million and volume of 88,325 shares. Five years ago, the stock traded at GBX 320, representing a 69.32% decrease over that period. At the time, it had a market cap of £216.69 million and a volume of 27,066 shares. View the advanced EAH chart on TradingView.

Receive EAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ECO Animal Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 99GBX 97
-2.02%		GBX 99GBX 9788,325 shs£64.73 million
09/30/2026GBX 98.77GBX 99
+0.24%		GBX 99GBX 97558,276 shs£66.06 million
09/29/2026GBX 98.69GBX 98.77
+0.08%		GBX 99GBX 98.5049,470 shs£65.91 million
09/28/2026GBX 98.08GBX 98.69
+0.62%		GBX 99GBX 97184,345 shs£65.85 million
09/25/2026GBX 95.55GBX 98.08
+2.65%		GBX 99GBX 96144,250 shs£65.45 million
09/24/2026GBX 96.50GBX 95.55
-0.98%		GBX 97GBX 95.4683,815 shs£63.76 million
09/23/2026GBX 96.50GBX 96.50GBX 97GBX 9584,624 shs£64.39 million
09/22/2026GBX 95.64GBX 96.50
+0.90%		GBX 97GBX 9531,517 shs£64.39 million
09/21/2026GBX 96.43GBX 95.64
-0.82%		GBX 97GBX 9567,602 shs£63.82 million
09/18/2026GBX 96.55GBX 96.43
-0.12%		GBX 97GBX 95.1559,340 shs£64.35 million
09/17/2026GBX 93GBX 96.55
+3.82%		GBX 97GBX 95.02101,316 shs£64.43 million
09/16/2026GBX 93.75GBX 93
-0.80%		GBX 96GBX 9318,767 shs£62.06 million
09/15/2026GBX 94GBX 93.75
-0.27%		GBX 96GBX 93.75220,743 shs£62.56 million
09/14/2026GBX 96.76GBX 94
-2.85%		GBX 97GBX 92.20314,613 shs£62.72 million
09/11/2026GBX 102.02GBX 96.76
-5.16%		GBX 104GBX 95.10184,416 shs£64.57 million
09/10/2026GBX 102.10GBX 102.02
-0.08%		GBX 104GBX 10292,366 shs£68.08 million
09/09/2026GBX 103.21GBX 102.10
-1.07%		GBX 104GBX 10291,316 shs£68.13 million
09/08/2026GBX 101.95GBX 103.21
+1.23%		GBX 103.21GBX 102293,558 shs£68.87 million
09/07/2026GBX 99.49GBX 101.95
+2.47%		GBX 101.95GBX 99.66162,778 shs£68.03 million
09/04/2026GBX 99.64GBX 99.49
-0.15%		GBX 99.50GBX 97.6828,136 shs£66.37 million
09/03/2026GBX 99.50GBX 99.64
+0.14%		GBX 99.64GBX 97.61127,450 shs£66.47 million
09/02/2026GBX 99GBX 99.50
+0.51%		GBX 100GBX 97150,511 shs£66.38 million
09/01/2026GBX 98.50GBX 99
+0.51%		GBX 100GBX 97.2632,768 shs£66.05 million
Related Companies

This page (LON:EAH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel