Free Trial
→ SpaceX IPO Warning: Before you buy any SpaceX shares, read this. (From Weiss Ratings) (Ad)tc pixel Free EAH Stock Alerts

ECO Animal Health Group (EAH) Stock Chart & Stock Price History

ECO Animal Health Group logo
GBX 97.52 +0.02 (+0.02%)
As of 03:13 AM Eastern
Compare

ECO Animal Health Group Stock Price Performance

The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.04%, with a year-to-date return of -9.41%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, ECO Animal Health Group traded at GBX 98.97 with a market cap of £65.41 million and volume of 46,626 shares. Five years ago, the stock traded at GBX 355, representing a 72.53% decrease over that period. At the time, it had a market cap of £240.35 million and a volume of 16,780 shares.

Receive EAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-2.48%
3 Month
Performance
-11.35%
Year-To-Date
Performance
-9.41%
1 Year
Performance
+55.04%
5 Year
Performance
-72.53%

EAH Stock Chart for Thursday, May, 14, 2026

EAH Chart by TradingView

ECO Animal Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 98.55GBX 98.97
+0.43%		GBX 99GBX 97.2246,626 shs£65.41 million
05/12/2026GBX 99GBX 98.55
-0.45%		GBX 98.55GBX 9735,741 shs£66.11 million
05/11/2026GBX 97GBX 99
+2.06%		GBX 99GBX 9529,179 shs£66.41 million
05/08/2026GBX 93.78GBX 97
+3.43%		GBX 97GBX 9291,453 shs£65.07 million
05/07/2026GBX 93.49GBX 93.78
+0.31%		GBX 93.95GBX 9265,110 shs£62.91 million
05/06/2026GBX 92.55GBX 93.49
+1.02%		GBX 93.70GBX 9248,028 shs£62.72 million
05/05/2026N/AGBX 92.55GBX 94.82GBX 9251,779 shs£62.09 million
04/30/2026GBX 93.80GBX 94
+0.21%		GBX 95GBX 9175,289 shs£63.06 million
04/29/2026GBX 91.70GBX 93.80
+2.29%		GBX 95GBX 9068,674 shs£62.93 million
04/28/2026GBX 95GBX 91.70
-3.47%		GBX 95GBX 9067,265 shs£61.52 million
04/27/2026GBX 94GBX 95
+1.06%		GBX 95GBX 91129,786 shs£63.73 million
04/24/2026GBX 93.82GBX 94
+0.19%		GBX 95GBX 92.45121,296 shs£63.06 million
04/23/2026GBX 94.20GBX 93.82
-0.40%		GBX 99GBX 93.5061,537 shs£62.94 million
04/22/2026GBX 97.25GBX 94.20
-3.14%		GBX 96GBX 9264,062 shs£63.19 million
04/21/2026GBX 98.25GBX 97.25
-1.02%		GBX 99GBX 95140,623 shs£65.24 million
04/20/2026GBX 99.98GBX 98.25
-1.73%		GBX 102GBX 95.5080,794 shs£65.91 million
04/17/2026GBX 97GBX 99.98
+3.07%		GBX 101GBX 97.2259,678 shs£67.07 million
04/16/2026GBX 103.70GBX 97
-6.46%		GBX 105GBX 97272,880 shs£65.07 million
04/15/2026GBX 100GBX 103.70
+3.70%		GBX 105GBX 97.26257,259 shs£69.57 million
04/14/2026GBX 93.76GBX 100
+6.65%		GBX 100GBX 92310,987 shs£67.09 million
04/13/2026GBX 87.60GBX 93.76
+7.04%		GBX 95GBX 87.48591,666 shs£62.90 million
Related Companies

This page (LON:EAH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Starting This July: Hundreds of trillions of dollars at stake
According to The Wall Street Journal, a new wave of asset tokenization is sweeping global markets - and it cou...
Brownstone Research | Sponsoredtc pixel