Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free EAH Stock Alerts

ECO Animal Health Group (EAH) Stock Chart & Stock Price History

ECO Animal Health Group logo
GBX 100.40 -0.60 (-0.59%)
As of 08/21/2026 12:44 PM Eastern
Compare

ECO Animal Health Group Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+9.63%
3 Month
Performance
+4.41%
Year-To-Date
Performance
-6.73%
1 Year
Performance
+37.03%
5 Year
Performance
-67.61%

EAH Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.03%, with a year-to-date return of -6.73%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, ECO Animal Health Group traded at GBX 100.40 with a market cap of £66.98 million and volume of 194,900 shares. Five years ago, the stock traded at GBX 310, representing a 67.61% decrease over that period. At the time, it had a market cap of £209.91 million and a volume of 31,806 shares. View the advanced EAH chart on TradingView.

Receive EAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ECO Animal Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 100GBX 100.40
+0.40%		GBX 100.40GBX 99.04194,900 shs£66.98 million
08/20/2026GBX 100.21GBX 100
-0.21%		GBX 103GBX 99118,613 shs£66.72 million
08/19/2026GBX 99.24GBX 100.21
+0.98%		GBX 103GBX 100.2156,631 shs£66.86 million
08/18/2026GBX 99GBX 99.24
+0.24%		GBX 103GBX 9967,950 shs£66.21 million
08/17/2026GBX 100.15GBX 99
-1.15%		GBX 103GBX 9968,421 shs£66.05 million
08/14/2026GBX 102.50GBX 100.15
-2.29%		GBX 103GBX 9881,400 shs£66.82 million
08/13/2026GBX 104.75GBX 102.50
-2.15%		GBX 103.15GBX 100.65100,950 shs£68.38 million
08/12/2026GBX 98.20GBX 104.75
+6.67%		GBX 105GBX 10060,471 shs£69.88 million
08/11/2026GBX 95GBX 98.20
+3.37%		GBX 99GBX 96151,636 shs£65.51 million
08/10/2026GBX 97GBX 95
-2.06%		GBX 99GBX 95113,099 shs£65.71 million
08/07/2026GBX 102GBX 97
-4.90%		GBX 100GBX 9732,367 shs£66.38 million
08/06/2026GBX 102GBX 102GBX 102GBX 9780,103 shs£68.43 million
08/05/2026GBX 100GBX 102
+2.00%		GBX 102GBX 98362,599 shs£68.43 million
08/04/2026GBX 101.40GBX 100
-1.38%		GBX 102GBX 99.50281,035 shs£66.71 million
08/03/2026GBX 100GBX 101.40
+1.40%		GBX 102GBX 98242,260 shs£68.02 million
07/31/2026GBX 99GBX 100
+1.01%		GBX 102GBX 97238,923 shs£67.09 million
07/30/2026GBX 99GBX 99GBX 99GBX 96103,008 shs£66.41 million
07/29/2026GBX 96.36GBX 99
+2.75%		GBX 99GBX 96.15187,210 shs£66.41 million
07/28/2026GBX 96GBX 96.36
+0.37%		GBX 100GBX 96711,697 shs£64.64 million
07/27/2026GBX 101GBX 96
-4.95%		GBX 96.65GBX 90.55822,817 shs£64.40 million
07/24/2026GBX 91.58GBX 101
+10.29%		GBX 101GBX 90.60318,726 shs£67.76 million
07/23/2026GBX 88GBX 91.58
+4.07%		GBX 93GBX 88552,707 shs£61.44 million
07/22/2026GBX 87.50GBX 88
+0.57%		GBX 90GBX 87.20295,212 shs£59.04 million
Related Companies

This page (LON:EAH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel