Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EAH Stock Alerts

ECO Animal Health Group (EAH) Stock Chart & Stock Price History

ECO Animal Health Group logo
GBX 100 +3.00 (+3.09%)
As of 07/31/2026 12:33 PM Eastern
Compare

ECO Animal Health Group Stock Price Performance

The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.58%, with a year-to-date return of -7.11%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, ECO Animal Health Group traded at GBX 100 with a market cap of £67.09 million and volume of 238,923 shares. Five years ago, the stock traded at GBX 304.09, representing a 67.11% decrease over that period. At the time, it had a market cap of £205.91 million and a volume of 106,764 shares.

Receive EAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+6.38%
Year-To-Date
Performance
-7.11%
1 Year
Performance
+31.58%
5 Year
Performance
-67.11%

EAH Stock Chart for Monday, August, 3, 2026

EAH Chart by TradingView

ECO Animal Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 99GBX 100
+1.01%		GBX 102GBX 97238,923 shs£67.09 million
07/30/2026GBX 99GBX 99GBX 99GBX 96103,008 shs£66.41 million
07/29/2026GBX 96.36GBX 99
+2.75%		GBX 99GBX 96.15187,210 shs£66.41 million
07/28/2026GBX 96GBX 96.36
+0.37%		GBX 100GBX 96711,697 shs£64.64 million
07/27/2026GBX 101GBX 96
-4.95%		GBX 96.65GBX 90.55822,817 shs£64.40 million
07/24/2026GBX 91.58GBX 101
+10.29%		GBX 101GBX 90.60318,726 shs£67.76 million
07/23/2026GBX 88GBX 91.58
+4.07%		GBX 93GBX 88552,707 shs£61.44 million
07/22/2026GBX 87.50GBX 88
+0.57%		GBX 90GBX 87.20295,212 shs£59.04 million
07/21/2026GBX 88GBX 87.50
-0.57%		GBX 90GBX 87.10142,735 shs£58.70 million
07/20/2026GBX 87.20GBX 88
+0.92%		GBX 88GBX 86.3883,458 shs£59.04 million
07/17/2026GBX 87GBX 87.20
+0.23%		GBX 89GBX 87.20249,589 shs£58.50 million
07/16/2026GBX 88.80GBX 87
-2.03%		GBX 87.25GBX 85.90324,292 shs£58.36 million
07/15/2026GBX 86GBX 88.80
+3.26%		GBX 90GBX 85493,370 shs£59.57 million
07/14/2026GBX 86GBX 86GBX 87.70GBX 85.16160,186 shs£57.69 million
07/13/2026GBX 88GBX 86
-2.27%		GBX 86.96GBX 85.48175,625 shs£57.69 million
07/10/2026GBX 88.60GBX 88
-0.68%		GBX 88.25GBX 88260,609 shs£59.04 million
07/09/2026GBX 90GBX 88.60
-1.56%		GBX 92GBX 88288,310 shs£59.44 million
07/08/2026GBX 90GBX 90GBX 92GBX 9078,265 shs£60.38 million
07/07/2026GBX 93.98GBX 90
-4.23%		GBX 94GBX 90122,102 shs£60.38 million
07/06/2026GBX 93.50GBX 93.98
+0.51%		GBX 98GBX 93.4048,374 shs£63.05 million
07/03/2026GBX 94GBX 93.50
-0.53%		GBX 98GBX 93136,253 shs£62.72 million
07/02/2026GBX 92.50GBX 94
+1.62%		GBX 98GBX 92149,048 shs£63.06 million
Related Companies

This page (LON:EAH) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel