Free Trial

N4 Pharma (N4P) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free N4P Stock Alerts
GBX 0.80
-0.03 (-3.03%)
(As of 03:54 PM ET)
Compare
Stock AnalysisChartCompetitors

N4 Pharma Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
+33.33%
3 Month
Performance
-6.54%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-60.00%
Receive N4P Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

N4P Stock Chart for Thursday, April, 25, 2024

N4P Chart by TradingView

N4 Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.86GBX 0.81806,791 shs£2.22 million
04/23/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.834.67 million shs£2.29 million
04/22/2024GBX 0.85GBX 0.85GBX 0.92GBX 0.82837,900 shs£2.29 million
04/19/2024GBX 0.85GBX 0.85GBX 0.87GBX 0.80113,753 shs£2.29 million
04/18/2024GBX 0.81GBX 0.85
+5.20%		GBX 0.90GBX 0.83649,204 shs£2.29 million
04/17/2024GBX 0.83GBX 0.81
-2.06%		GBX 0.85GBX 0.80135,677 shs£2.17 million
04/16/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.84GBX 0.801.36 million shs£2.22 million
04/15/2024GBX 0.73GBX 0.85
+17.24%		GBX 0.90GBX 0.772.10 million shs£2.29 million
04/12/2024GBX 0.73GBX 0.71
-2.62%		GBX 0.78GBX 0.71342,157 shs£1.90 million
04/11/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.74GBX 0.731.22 million shs£1.95 million
04/10/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.701.02 million shs£2.02 million
04/09/2024GBX 0.70GBX 0.75
+7.14%		GBX 0.75GBX 0.73200,533 shs£2.02 million
04/08/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.75GBX 0.701.07 million shs£1.88 million
04/05/2024GBX 0.72GBX 0.73
+1.40%		GBX 0.75GBX 0.72310,688 shs£1.95 million
04/04/2024GBX 0.73GBX 0.72
-1.38%		GBX 0.75GBX 0.70225,444 shs£1.92 million
04/03/2024GBX 0.70GBX 0.73
+3.57%		GBX 0.75GBX 0.701.14 million shs£1.95 million
04/02/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.75GBX 0.652.37 million shs£1.88 million
04/01/2024GBX 0.65GBX 0.65GBX 0.75GBX 0.601.67 million shs£1.75 million
03/29/2024GBX 0.65GBX 0.65GBX 0.75GBX 0.601.67 million shs£1.75 million
03/28/2024GBX 0.66GBX 0.65
-1.52%		GBX 0.75GBX 0.601.65 million shs£1.75 million
03/27/2024GBX 0.64GBX 0.66
+3.29%		GBX 0.75GBX 0.64580,163 shs£1.77 million
03/26/2024GBX 0.60GBX 0.64
+6.50%		GBX 0.75GBX 0.64523,124 shs£1.72 million
03/25/2024GBX 0.71GBX 0.60
-15.97%		GBX 0.75GBX 0.60498,899 shs£1.61 million
03/22/2024GBX 0.65GBX 0.71
+9.85%		GBX 0.71GBX 0.63499,529 shs£1.92 million
03/21/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.74GBX 0.65697,308 shs£1.75 million
03/20/2024GBX 0.75GBX 0.70
-6.67%		GBX 0.74GBX 0.70195,180 shs£1.88 million
03/19/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.77GBX 0.7292,640 shs£2.02 million
03/18/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.80GBX 0.806,250 shs£2.15 million
03/15/2024GBX 0.77GBX 0.75
-2.22%		GBX 0.80GBX 0.75121,694 shs£2.02 million
03/14/2024GBX 0.78GBX 0.77
-1.03%		GBX 0.77GBX 0.7775,730 shs£2.06 million
03/13/2024GBX 0.78GBX 0.78GBX 0.79GBX 0.7865,000 shs£2.08 million
03/12/2024GBX 0.77GBX 0.78
+1.04%		GBX 0.78GBX 0.75229,661 shs£2.08 million
03/11/2024GBX 0.78GBX 0.77
-1.03%		GBX 0.77GBX 0.75229,663 shs£2.06 million
03/08/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.75192,405 shs£2.08 million
03/07/2024GBX 0.78GBX 0.78GBX 0.80GBX 0.75741,460 shs£2.08 million
03/06/2024GBX 0.80GBX 0.78
-3.13%		GBX 0.78GBX 0.75348,169 shs£2.08 million
03/05/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.85GBX 0.753.14 million shs£2.15 million
03/04/2024GBX 0.68GBX 0.78
+14.81%		GBX 0.80GBX 0.652.38 million shs£2.08 million
03/01/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.651.71 million shs£1.88 million
02/29/2024GBX 0.70GBX 0.70GBX 0.72GBX 0.65173,512 shs£1.88 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.662.14 million shs£1.88 million
02/27/2024GBX 0.75GBX 0.70
-6.67%		GBX 0.75GBX 0.70538,822 shs£1.88 million
02/26/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.70169,467 shs£2.02 million
02/23/2024GBX 0.75GBX 0.77
+2.00%		GBX 0.80GBX 0.70236,571 shs£2.06 million
02/22/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.7083,682 shs£2.02 million
02/21/2024GBX 0.74GBX 0.73
-1.49%		GBX 0.76GBX 0.70258,228 shs£1.95 million
02/20/2024GBX 0.70GBX 0.74
+5.14%		GBX 0.80GBX 0.74191,182 shs£1.98 million
02/19/2024GBX 0.78GBX 0.70
-9.68%		GBX 0.79GBX 0.70177,605 shs£1.88 million
02/16/2024GBX 0.83GBX 0.80
-3.61%		GBX 0.85GBX 0.70521,905 shs£2.15 million
02/15/2024GBX 0.75GBX 0.83
+10.67%		GBX 0.85GBX 0.76152,591 shs£2.23 million
02/14/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.71440,987 shs£2.02 million
02/13/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.70125,049 shs£2.02 million
02/12/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.72477,750 shs£2.02 million
02/09/2024GBX 0.70GBX 0.72
+2.71%		GBX 0.72GBX 0.72134,789 shs£1.93 million
02/08/2024GBX 0.74GBX 0.70
-5.66%		GBX 0.80GBX 0.70203,947 shs£1.88 million
02/07/2024GBX 0.78GBX 0.74
-5.36%		GBX 0.75GBX 0.702.01 million shs£1.99 million
02/06/2024GBX 0.80GBX 0.78
-2.00%		GBX 0.80GBX 0.761.58 million shs£2.11 million
02/05/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.90GBX 0.80981,518 shs£2.15 million
02/02/2024GBX 0.81GBX 0.85
+5.59%		GBX 0.90GBX 0.81148,127 shs£2.29 million
02/01/2024GBX 0.86GBX 0.81
-6.83%		GBX 0.90GBX 0.81453,904 shs£2.16 million
01/31/2024GBX 0.90GBX 0.86
-4.00%		GBX 0.90GBX 0.8163,482 shs£2.32 million
01/30/2024GBX 0.88GBX 0.90
+2.62%		GBX 0.90GBX 0.80139,098 shs£2.42 million
01/29/2024GBX 0.88GBX 0.88
+0.23%		GBX 0.95GBX 0.80564,971 shs£2.36 million
01/26/2024GBX 0.86GBX 0.80
-6.54%		GBX 0.95GBX 0.801.02 million shs£2.15 million
01/25/2024GBX 0.87GBX 0.86
-1.27%		GBX 1GBX 0.85690,799 shs£2.30 million
01/24/2024GBX 0.92GBX 0.87
-5.25%		GBX 1GBX 0.85763,551 shs£2.33 million

Related Companies:
This page (LON:N4P) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press